Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2019	-0.40 / -2.14%	18.90	18.90	18.00	18.30	18.43	13.54	1,197,500
12/17/2019	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.66	13.84	369,200
12/16/2019	-0.50 / -2.62%	19.20	19.20	18.60	18.60	18.87	13.76	48,500
12/13/2019	-0.40 / -2.05%	19.30	19.50	18.50	19.10	19.28	14.13	25,600
12/12/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.43	553,000
12/11/2019	+0.50 / +2.63%	18.90	19.50	18.90	19.50	19.42	14.43	35,200
12/10/2019	+0.50 / +2.70%	18.60	20.00	18.60	19.00	19.31	14.06	66,900
11/29/2019	+0.90 / +4.69%	20.60	23.20	19.50	20.10	21.00	14.87	84,600
11/28/2019	-0.20 / -1.03%	20.90	22.60	19.20	19.20	20.24	14.21	91,500
11/27/2019	+0.60 / +3.19%	21.10	21.10	19.20	19.40	19.71	14.36	63,100
11/26/2019	+0.30 / +1.62%	18.40	18.80	18.00	18.80	18.45	13.91	31,900
11/25/2019	-0.10 / -0.54%	18.50	18.90	18.50	18.50	18.51	13.69	3,700
11/22/2019	-0.70 / -3.66%	19.00	19.00	18.40	18.40	18.60	13.62	7,800
11/21/2019	+0.10 / +0.53%	18.70	19.10	18.70	19.10	18.96	14.13	5,900
11/20/2019	+0.50 / +2.70%	18.80	19.00	18.70	19.00	18.83	14.06	24,500
11/19/2019	0.00 / 0.00%	18.70	18.70	18.40	18.50	18.60	13.69	17,400
11/18/2019	-0.30 / -1.60%	19.40	19.40	18.50	18.50	18.76	13.69	226,800
11/15/2019	-0.20 / -1.05%	18.70	19.20	18.70	18.80	18.83	13.91	23,900
11/14/2019	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.84	14.06	914,400
11/13/2019	-0.30 / -1.55%	19.20	19.50	18.90	19.00	19.23	14.06	195,700
11/12/2019	+0.10 / +0.52%	19.40	19.60	19.30	19.30	19.52	14.28	12,100
11/11/2019	+0.10 / +0.52%	19.60	19.70	19.20	19.20	19.36	14.21	878,900
11/8/2019	+0.80 / +4.28%	19.30	20.90	19.00	19.50	19.56	14.09	37,600
11/7/2019	+0.30 / +1.63%	18.50	19.40	18.30	18.70	18.61	13.51	45,600
11/6/2019	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.41	13.30	2,300
11/5/2019	0.00 / 0.00%	18.80	18.80	18.00	18.40	18.34	13.30	33,400
11/4/2019	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.35	13.30	41,100
11/1/2019	-0.10 / -0.55%	18.30	18.40	18.10	18.10	18.30	13.08	10,700
10/31/2019	+0.50 / +2.82%	18.80	19.00	18.20	18.20	18.52	13.15	33,600
10/30/2019	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.91	12.79	15,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	4,398,300	6.60	-2.94%
AGG	2,096,400	24.30	1.04%
API	502,400	4.30	-4.44%
ASM	2,157,000	11.65	-0.85%
BCR	1,829,700	5.90	-1.67%
BII	326,500	0.90	12.50%
BVL	0	10.90	0.00%
C21	0	14.40	0.00%
CCI	400	21.80	6.34%