Thursday, March 28, 2024 8:22:41 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Idico Corporation - JSC., (IDC : HNX)
Financials : Real Estate Holding & Development
58.80 0.00/0.00%
3:05:00 PM
Closing price on 11/5/2019
18.40 0.00/0.00%
Open 18.80
High 18.80
Low 18.00
Volume 33,400
Split-adjusted Price 13.30

Create Alert at: 55 61 64 ...
IDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2019 0.00 / 0.00% 18.80 18.80 18.00 18.40 18.34 13.30 33,400
11/4/2019 +0.10 / +0.55% 18.30 18.50 18.30 18.40 18.35 13.30 41,100
11/1/2019 -0.10 / -0.55% 18.30 18.40 18.10 18.10 18.30 13.08 10,700
10/31/2019 +0.50 / +2.82% 18.80 19.00 18.20 18.20 18.52 13.15 33,600
10/30/2019 -0.30 / -1.67% 18.00 18.00 17.70 17.70 17.91 12.79 15,100
10/29/2019 +0.30 / +1.69% 17.90 18.00 17.90 18.00 17.97 13.01 11,000
10/28/2019 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 12.79 4,000
10/25/2019 -0.30 / -1.68% 17.70 17.70 17.60 17.60 17.69 12.72 9,000
10/24/2019 -0.10 / -0.56% 17.70 17.90 17.70 17.90 17.76 12.93 2,300
10/23/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.01 0
10/22/2019 +0.20 / +1.12% 17.90 18.10 17.90 18.00 18.01 13.01 11,600
10/21/2019 +0.10 / +0.56% 17.70 17.80 17.70 17.80 17.71 12.86 8,100
10/18/2019 +0.10 / +0.57% 17.50 17.90 17.50 17.70 17.70 12.79 20,900
10/17/2019 +0.10 / +0.57% 17.30 17.60 17.30 17.60 17.45 12.72 33,000
10/16/2019 -0.20 / -1.13% 17.70 19.00 17.40 17.50 17.58 12.65 33,500
10/15/2019 -0.10 / -0.56% 16.30 17.70 16.30 17.70 17.53 12.79 9,600
10/14/2019 +0.10 / +0.56% 17.70 17.80 17.70 17.80 17.74 12.86 6,000
10/11/2019 -0.20 / -1.15% 16.50 17.90 16.50 17.20 17.75 12.43 28,900
10/10/2019 -0.30 / -1.69% 17.70 17.70 16.20 17.40 17.53 12.57 20,200
10/9/2019 0.00 / 0.00% 17.70 17.70 17.60 17.70 17.65 12.79 18,300
10/8/2019 -0.40 / -2.21% 17.70 17.80 17.60 17.70 17.70 12.79 12,000
10/7/2019 +0.10 / +0.56% 17.60 18.10 17.60 18.10 17.76 13.08 3,200
10/4/2019 -0.30 / -1.68% 17.90 18.20 17.60 17.60 17.95 12.72 22,700
10/3/2019 +0.30 / +1.70% 17.90 17.90 17.80 17.90 17.90 12.93 111,000
10/2/2019 -0.30 / -1.68% 17.90 18.10 17.60 17.60 17.85 12.72 33,500
10/1/2019 -0.20 / -1.10% 18.20 18.20 17.90 17.90 17.98 12.93 14,100
9/30/2019 -0.50 / -2.69% 18.60 18.60 17.90 18.10 18.11 13.08 18,100
9/27/2019 -0.40 / -2.12% 19.00 19.00 18.50 18.50 18.63 13.37 400
9/26/2019 +0.80 / +4.42% 18.30 20.50 18.30 18.90 19.28 13.66 32,800
9/25/2019 +0.10 / +0.56% 18.10 18.10 18.00 18.10 18.03 13.08 7,000
IDC News
04/11 IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11 IDC: Financial Statement Quarter 3/2020
28/10 IDC: Financial Statement Quarter 3/2020 (holding company)
23/10 IDC: Announcement of maximum foreign ownership ratio
25/09 IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)
Related Companies
Volume Price Change
AAV  383,800 3.70 0.00%
AGG  1,945,500 24.20 2.11%
API  128,800 5.30 1.92%
ASM  4,838,800 13.35 4.30%
BCR  754,000 5.80 0.00%
BII  0 0.80 0.00%
BVL  0 11.90 0.00%
C21  100 14.20 -5.33%
CCI  1,000 20.60 -5.50%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.