Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	-0.20 / -1.12%	17.80	17.80	17.60	17.60	17.68	13.02	16,600
1/7/2020	-0.30 / -1.66%	17.60	17.80	17.60	17.80	17.65	13.17	3,000
1/6/2020	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.16	13.39	16,000
1/3/2020	-0.10 / -0.54%	18.60	18.60	18.30	18.30	18.40	13.54	13,000
1/2/2020	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.73	13.62	20,300
12/31/2019	0.00 / 0.00%	18.30	18.90	18.20	18.90	18.70	13.99	632,500
12/30/2019	+0.10 / +0.53%	18.50	18.90	18.10	18.90	18.49	13.99	52,100
12/27/2019	-0.40 / -2.08%	18.30	18.80	18.20	18.80	18.30	13.91	113,200
12/26/2019	0.00 / 0.00%	18.30	19.20	18.20	19.20	18.43	14.21	633,300
12/25/2019	+0.70 / +3.78%	18.50	19.20	18.10	19.20	18.47	14.21	74,800
12/24/2019	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.31	13.69	125,800
12/23/2019	0.00 / 0.00%	18.40	18.60	18.20	18.20	18.37	13.47	662,700
12/20/2019	-0.10 / -0.55%	18.10	18.20	18.00	18.20	18.13	13.47	393,800
12/19/2019	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.12	13.54	1,100
12/18/2019	-0.40 / -2.14%	18.90	18.90	18.00	18.30	18.43	13.54	1,197,500
12/17/2019	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.66	13.84	369,200
12/16/2019	-0.50 / -2.62%	19.20	19.20	18.60	18.60	18.87	13.76	48,500
12/13/2019	-0.40 / -2.05%	19.30	19.50	18.50	19.10	19.28	14.13	25,600
12/12/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.43	553,000
12/11/2019	+0.50 / +2.63%	18.90	19.50	18.90	19.50	19.42	14.43	35,200
12/10/2019	+0.50 / +2.70%	18.60	20.00	18.60	19.00	19.31	14.06	66,900
11/29/2019	+0.90 / +4.69%	20.60	23.20	19.50	20.10	21.00	14.87	84,600
11/28/2019	-0.20 / -1.03%	20.90	22.60	19.20	19.20	20.24	14.21	91,500
11/27/2019	+0.60 / +3.19%	21.10	21.10	19.20	19.40	19.71	14.36	63,100
11/26/2019	+0.30 / +1.62%	18.40	18.80	18.00	18.80	18.45	13.91	31,900
11/25/2019	-0.10 / -0.54%	18.50	18.90	18.50	18.50	18.51	13.69	3,700
11/22/2019	-0.70 / -3.66%	19.00	19.00	18.40	18.40	18.60	13.62	7,800
11/21/2019	+0.10 / +0.53%	18.70	19.10	18.70	19.10	18.96	14.13	5,900
11/20/2019	+0.50 / +2.70%	18.80	19.00	18.70	19.00	18.83	14.06	24,500
11/19/2019	0.00 / 0.00%	18.70	18.70	18.40	18.50	18.60	13.69	17,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,005,600	4.90	6.52%
AGG	1,969,600	21.70	5.85%
API	178,600	4.10	0.00%
ASM	1,354,800	11.05	-1.34%
BCR	779,700	4.90	0.00%
BII	243,600	0.80	14.29%
BVL	1,100	11.60	0.00%
C21	200	14.00	-7.28%
CCI	200	21.10	6.57%