Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.05	0
1/30/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.05	0
1/22/2020	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	11.05	100
1/21/2020	-0.10 / -0.56%	17.90	17.90	17.60	17.80	17.74	10.63	23,700
1/20/2020	-0.10 / -0.56%	17.60	17.90	17.60	17.90	17.80	10.69	6,000
1/17/2020	+0.20 / +1.12%	17.90	18.20	17.80	18.00	18.11	10.75	11,300
1/16/2020	-0.10 / -0.56%	18.30	18.30	17.80	17.80	17.99	10.63	17,600
1/15/2020	+0.10 / +0.56%	17.70	18.20	17.70	17.90	17.99	10.69	46,200
1/14/2020	-0.20 / -1.11%	18.00	18.10	17.80	17.80	17.85	10.63	21,600
1/13/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.75	500
1/10/2020	0.00 / 0.00%	17.60	18.00	17.60	18.00	17.99	10.75	3,600
1/9/2020	+0.40 / +2.27%	17.80	18.00	17.60	18.00	17.69	10.75	17,300
1/8/2020	-0.20 / -1.12%	17.80	17.80	17.60	17.60	17.68	10.51	16,600
1/7/2020	-0.30 / -1.66%	17.60	17.80	17.60	17.80	17.65	10.63	3,000
1/6/2020	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.16	10.81	16,000
1/3/2020	-0.10 / -0.54%	18.60	18.60	18.30	18.30	18.40	10.93	13,000
1/2/2020	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.73	10.99	20,300
12/31/2019	0.00 / 0.00%	18.30	18.90	18.20	18.90	18.70	11.29	632,500
12/30/2019	+0.10 / +0.53%	18.50	18.90	18.10	18.90	18.49	11.29	52,100
12/27/2019	-0.40 / -2.08%	18.30	18.80	18.20	18.80	18.30	11.23	113,200
12/26/2019	0.00 / 0.00%	18.30	19.20	18.20	19.20	18.43	11.47	633,300
12/25/2019	+0.70 / +3.78%	18.50	19.20	18.10	19.20	18.47	11.47	74,800
12/24/2019	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.31	11.05	125,800
12/23/2019	0.00 / 0.00%	18.40	18.60	18.20	18.20	18.37	10.87	662,700
12/20/2019	-0.10 / -0.55%	18.10	18.20	18.00	18.20	18.13	10.87	393,800
12/19/2019	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.12	10.93	1,100
12/18/2019	-0.40 / -2.14%	18.90	18.90	18.00	18.30	18.43	10.93	1,197,500
12/17/2019	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.66	11.17	369,200
12/16/2019	-0.50 / -2.62%	19.20	19.20	18.60	18.60	18.87	11.11	48,500
12/13/2019	-0.40 / -2.05%	19.30	19.50	18.50	19.10	19.28	11.41	25,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%