Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	-0.20 / -1.11%	18.00	18.10	17.80	17.80	17.85	12.66	21,600
1/13/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.80	500
1/10/2020	0.00 / 0.00%	17.60	18.00	17.60	18.00	17.99	12.80	3,600
1/9/2020	+0.40 / +2.27%	17.80	18.00	17.60	18.00	17.69	12.80	17,300
1/8/2020	-0.20 / -1.12%	17.80	17.80	17.60	17.60	17.68	12.51	16,600
1/7/2020	-0.30 / -1.66%	17.60	17.80	17.60	17.80	17.65	12.66	3,000
1/6/2020	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.16	12.87	16,000
1/3/2020	-0.10 / -0.54%	18.60	18.60	18.30	18.30	18.40	13.01	13,000
1/2/2020	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.73	13.08	20,300
12/31/2019	0.00 / 0.00%	18.30	18.90	18.20	18.90	18.70	13.44	632,500
12/30/2019	+0.10 / +0.53%	18.50	18.90	18.10	18.90	18.49	13.44	52,100
12/27/2019	-0.40 / -2.08%	18.30	18.80	18.20	18.80	18.30	13.37	113,200
12/26/2019	0.00 / 0.00%	18.30	19.20	18.20	19.20	18.43	13.65	633,300
12/25/2019	+0.70 / +3.78%	18.50	19.20	18.10	19.20	18.47	13.65	74,800
12/24/2019	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.31	13.15	125,800
12/23/2019	0.00 / 0.00%	18.40	18.60	18.20	18.20	18.37	12.94	662,700
12/20/2019	-0.10 / -0.55%	18.10	18.20	18.00	18.20	18.13	12.94	393,800
12/19/2019	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.12	13.01	1,100
12/18/2019	-0.40 / -2.14%	18.90	18.90	18.00	18.30	18.43	13.01	1,197,500
12/17/2019	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.66	13.30	369,200
12/16/2019	-0.50 / -2.62%	19.20	19.20	18.60	18.60	18.87	13.23	48,500
12/13/2019	-0.40 / -2.05%	19.30	19.50	18.50	19.10	19.28	13.58	25,600
12/12/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.87	553,000
12/11/2019	+0.50 / +2.63%	18.90	19.50	18.90	19.50	19.42	13.87	35,200
12/10/2019	+0.50 / +2.70%	18.60	20.00	18.60	19.00	19.31	13.51	66,900
11/29/2019	+0.90 / +4.69%	20.60	23.20	19.50	20.10	21.00	14.29	84,600
11/28/2019	-0.20 / -1.03%	20.90	22.60	19.20	19.20	20.24	13.65	91,500
11/27/2019	+0.60 / +3.19%	21.10	21.10	19.20	19.40	19.71	13.79	63,100
11/26/2019	+0.30 / +1.62%	18.40	18.80	18.00	18.80	18.45	13.37	31,900
11/25/2019	-0.10 / -0.54%	18.50	18.90	18.50	18.50	18.51	13.15	3,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%