Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.10 / -0.84%	11.85	11.90	11.10	11.75	11.61	11.75	87,200
9/26/2024	0.00 / 0.00%	11.95	11.95	11.80	11.85	11.82	11.85	39,500
9/25/2024	-0.05 / -0.42%	12.00	12.00	11.85	11.85	11.87	11.85	18,100
9/24/2024	+0.05 / +0.42%	11.85	11.95	11.85	11.90	11.88	11.90	18,600
9/23/2024	-0.15 / -1.25%	12.00	12.00	11.80	11.85	11.86	11.85	18,500
9/20/2024	+0.10 / +0.84%	12.10	12.10	11.85	12.00	11.97	12.00	9,700
9/19/2024	-0.05 / -0.42%	11.90	12.00	11.90	11.90	11.91	11.90	11,300
9/18/2024	+0.10 / +0.84%	12.00	12.00	11.90	11.95	11.97	11.95	13,700
9/17/2024	-0.20 / -1.66%	12.00	12.00	11.80	11.85	11.91	11.85	16,600
9/16/2024	-0.05 / -0.41%	12.10	12.15	12.00	12.05	12.05	12.05	9,300
9/13/2024	0.00 / 0.00%	11.95	12.15	11.90	12.10	11.98	12.10	2,100
9/12/2024	+0.20 / +1.68%	11.90	12.35	11.90	12.10	12.13	12.10	34,000
9/11/2024	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.87	11.90	10,000
9/10/2024	-0.10 / -0.83%	12.15	12.15	11.90	11.90	11.94	11.90	15,800
9/9/2024	-0.15 / -1.23%	12.00	12.30	12.00	12.00	12.05	12.00	13,700
9/6/2024	-0.15 / -1.22%	12.25	12.25	12.00	12.15	12.09	12.15	11,700
9/5/2024	-0.05 / -0.40%	12.35	12.35	12.00	12.30	12.13	12.30	33,000
9/4/2024	+0.15 / +1.23%	12.20	12.35	12.10	12.35	12.21	12.35	32,700
8/30/2024	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.24	12.20	17,500
8/29/2024	-0.20 / -1.61%	12.40	12.40	12.15	12.20	12.23	12.20	71,300
8/28/2024	+0.05 / +0.40%	12.45	12.50	12.30	12.40	12.37	12.40	29,600
8/27/2024	-0.15 / -1.20%	12.55	12.55	12.30	12.35	12.40	12.35	26,100
8/26/2024	+0.05 / +0.40%	12.50	12.60	12.30	12.50	12.47	12.50	66,100
8/23/2024	+0.05 / +0.40%	12.45	12.45	12.35	12.45	12.41	12.45	7,200
8/22/2024	-0.05 / -0.40%	12.45	12.60	12.35	12.40	12.42	12.40	27,300
8/21/2024	-0.05 / -0.40%	12.50	12.55	12.20	12.45	12.34	12.45	22,600
8/20/2024	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.41	12.50	24,000
8/19/2024	+0.25 / +2.02%	12.40	12.65	12.35	12.60	12.53	12.60	16,100
8/16/2024	+0.25 / +2.07%	12.10	12.50	11.95	12.35	12.08	12.35	100,400
8/15/2024	-0.30 / -2.42%	12.40	12.45	11.95	12.10	12.18	12.10	25,000

<<Previous 30 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh