|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
13.65
|
202
|
192,699
|
87
|
170,563
|
22,136
|
97,900
|
1,336,960
|
|
|
2/20/2025
|
13.75
|
120
|
76,588
|
75
|
93,910
|
-17,322
|
30,200
|
415,235
|
|
|
2/19/2025
|
13.80
|
198
|
241,258
|
86
|
198,865
|
42,393
|
117,900
|
1,612,180
|
|
|
2/18/2025
|
13.70
|
103
|
77,434
|
76
|
80,340
|
-2,906
|
20,500
|
281,805
|
|
|
2/17/2025
|
13.80
|
110
|
94,965
|
96
|
111,356
|
-16,391
|
33,800
|
464,345
|
|
|
2/14/2025
|
13.75
|
83
|
57,508
|
89
|
99,504
|
-41,996
|
28,200
|
389,450
|
|
|
2/13/2025
|
13.80
|
118
|
70,504
|
88
|
114,566
|
-44,062
|
39,700
|
547,555
|
|
|
2/12/2025
|
13.80
|
101
|
90,902
|
98
|
115,817
|
-24,915
|
42,200
|
584,600
|
|
|
2/11/2025
|
13.80
|
175
|
182,815
|
100
|
102,304
|
80,511
|
36,600
|
497,920
|
|
|
2/10/2025
|
13.60
|
166
|
164,708
|
125
|
232,787
|
-68,079
|
111,500
|
1,528,440
|
|
|
2/7/2025
|
13.85
|
107
|
97,895
|
100
|
131,302
|
-33,407
|
59,200
|
824,285
|
|
|
2/6/2025
|
13.95
|
96
|
106,166
|
131
|
129,726
|
-23,560
|
59,500
|
830,985
|
|
|
2/5/2025
|
13.90
|
126
|
101,621
|
142
|
178,137
|
-76,516
|
64,500
|
903,210
|
|
|
2/4/2025
|
13.95
|
152
|
145,073
|
115
|
166,401
|
-21,328
|
56,100
|
774,930
|
|
|
2/3/2025
|
13.70
|
283
|
283,488
|
202
|
275,245
|
8,243
|
171,000
|
2,353,125
|
|
|
1/24/2025
|
14.50
|
189
|
217,288
|
163
|
213,087
|
4,201
|
96,300
|
1,398,435
|
|
|
1/23/2025
|
14.75
|
196
|
189,013
|
206
|
259,621
|
-70,608
|
89,100
|
1,306,010
|
|
|
1/22/2025
|
14.75
|
176
|
256,687
|
216
|
353,056
|
-96,369
|
118,500
|
1,761,925
|
|
|
Page 1 of 1
|
|
|