|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
13.45
|
77
|
157,040
|
111
|
285,813
|
-128,773
|
103,400
|
1,394,240
|
|
|
8/7/2025
|
13.45
|
62
|
102,278
|
118
|
175,858
|
-73,580
|
42,300
|
568,940
|
|
|
8/6/2025
|
13.45
|
70
|
77,706
|
104
|
117,745
|
-40,039
|
29,400
|
394,300
|
|
|
8/5/2025
|
13.25
|
121
|
130,781
|
143
|
237,478
|
-106,697
|
97,700
|
1,310,440
|
|
|
8/4/2025
|
13.40
|
93
|
121,132
|
100
|
116,854
|
4,278
|
76,600
|
1,019,820
|
|
|
8/1/2025
|
13.00
|
84
|
55,234
|
64
|
51,586
|
3,648
|
8,000
|
103,775
|
|
|
7/31/2025
|
13.20
|
130
|
159,288
|
94
|
152,540
|
6,748
|
98,500
|
1,290,570
|
|
|
7/30/2025
|
13.20
|
123
|
135,543
|
116
|
147,658
|
-12,115
|
90,000
|
1,179,610
|
|
|
7/29/2025
|
13.10
|
103
|
206,035
|
153
|
352,640
|
-146,605
|
178,900
|
2,393,010
|
|
|
7/28/2025
|
13.55
|
127
|
281,271
|
172
|
305,214
|
-23,943
|
176,200
|
2,373,275
|
|
|
7/25/2025
|
13.25
|
85
|
102,876
|
116
|
207,907
|
-105,031
|
63,900
|
844,875
|
|
|
7/24/2025
|
13.25
|
126
|
147,599
|
139
|
209,745
|
-62,146
|
117,800
|
1,551,785
|
|
|
7/23/2025
|
13.40
|
135
|
203,236
|
142
|
217,592
|
-14,356
|
134,400
|
1,794,630
|
|
|
7/22/2025
|
13.40
|
141
|
341,542
|
166
|
315,824
|
25,718
|
214,000
|
2,817,130
|
|
|
7/21/2025
|
13.05
|
52
|
78,919
|
105
|
127,934
|
-49,015
|
39,100
|
509,650
|
|
|
7/18/2025
|
13.05
|
76
|
178,661
|
121
|
261,415
|
-82,754
|
145,600
|
1,893,005
|
|
|
7/17/2025
|
13.00
|
91
|
151,020
|
111
|
205,452
|
-54,432
|
83,700
|
1,088,260
|
|
|
7/16/2025
|
13.05
|
77
|
103,411
|
115
|
148,541
|
-45,130
|
52,600
|
683,860
|
|
|
7/15/2025
|
13.00
|
76
|
105,316
|
95
|
145,390
|
-40,074
|
50,700
|
657,870
|
|
|
7/14/2025
|
12.95
|
146
|
269,113
|
160
|
320,892
|
-51,779
|
160,200
|
2,070,555
|
|
|
Page 1 of 2 Next>
|
|
|