|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
17.40
|
20
|
10,492
|
38
|
22,947
|
-12,455
|
2,000
|
35,270
|
|
|
7/10/2026
|
17.40
|
18
|
16,936
|
24
|
25,114
|
-8,178
|
4,300
|
74,835
|
|
|
7/9/2026
|
17.60
|
14
|
4,963
|
23
|
18,907
|
-13,944
|
700
|
12,320
|
|
|
7/8/2026
|
17.40
|
23
|
11,507
|
111
|
28,453
|
-16,946
|
6,300
|
109,660
|
|
|
7/7/2026
|
17.40
|
12
|
2,013
|
27
|
14,110
|
-12,097
|
0
|
0
|
|
|
7/6/2026
|
17.40
|
30
|
16,229
|
37
|
19,967
|
-3,738
|
11,300
|
196,625
|
|
|
7/3/2026
|
17.40
|
16
|
4,732
|
194
|
14,618
|
-9,886
|
2,000
|
34,800
|
|
|
7/2/2026
|
17.40
|
8
|
2,101
|
19
|
12,843
|
-10,742
|
0
|
0
|
|
|
7/1/2026
|
17.40
|
13
|
3,744
|
21
|
18,263
|
-14,519
|
1,100
|
19,245
|
|
|
6/30/2026
|
17.50
|
12
|
2,213
|
17
|
17,378
|
-15,165
|
400
|
7,015
|
|
|
6/29/2026
|
17.50
|
27
|
18,986
|
33
|
30,078
|
-11,092
|
15,800
|
276,500
|
|
|
6/26/2026
|
17.50
|
17
|
12,205
|
20
|
22,439
|
-10,234
|
9,400
|
165,911
|
|
|
6/25/2026
|
17.50
|
30
|
13,175
|
36
|
31,933
|
-18,758
|
8,600
|
150,365
|
|
|
6/24/2026
|
17.85
|
12
|
5,485
|
23
|
10,510
|
-5,025
|
0
|
0
|
|
|
6/23/2026
|
17.85
|
33
|
30,883
|
190
|
32,368
|
-1,485
|
15,000
|
246,660
|
|
|
6/22/2026
|
17.60
|
9
|
8,300
|
19
|
21,500
|
-13,200
|
300
|
5,060
|
|
|
6/19/2026
|
17.60
|
7
|
2,506
|
189
|
7,976
|
-5,470
|
0
|
0
|
|
|
6/18/2026
|
17.60
|
24
|
11,531
|
22
|
16,331
|
-4,800
|
6,900
|
120,860
|
|
|
6/17/2026
|
17.50
|
13
|
22,255
|
19
|
13,074
|
9,181
|
300
|
5,250
|
|
|
6/16/2026
|
17.70
|
5
|
1,410
|
11
|
5,220
|
-3,810
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|