|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
17.00
|
0
|
0
|
0
|
0
|
0
|
200
|
3,410
|
|
|
11/6/2026
|
17.10
|
11
|
6,998
|
19
|
31,221
|
-24,223
|
5,900
|
100,460
|
|
|
11/5/2026
|
17.00
|
9
|
10,305
|
15
|
28,779
|
-18,474
|
8,400
|
143,450
|
|
|
11/4/2026
|
17.00
|
11
|
8,514
|
18
|
34,479
|
-25,965
|
5,700
|
97,450
|
|
|
11/3/2026
|
17.10
|
22
|
22,239
|
22
|
47,101
|
-24,862
|
19,700
|
336,415
|
|
|
11/2/2026
|
17.00
|
24
|
24,030
|
25
|
45,331
|
-21,301
|
15,700
|
268,450
|
|
|
10/30/2026
|
17.00
|
22
|
25,894
|
20
|
38,540
|
-12,646
|
15,100
|
257,800
|
|
|
10/29/2026
|
17.10
|
15
|
8,164
|
21
|
28,456
|
-20,292
|
4,200
|
71,720
|
|
|
10/28/2026
|
17.10
|
7
|
3,614
|
12
|
22,591
|
-18,977
|
0
|
0
|
|
|
10/27/2026
|
17.10
|
12
|
10,858
|
22
|
30,297
|
-19,439
|
6,900
|
117,990
|
|
|
10/26/2026
|
17.00
|
17
|
8,588
|
25
|
48,788
|
-40,200
|
4,400
|
75,195
|
|
|
10/23/2026
|
17.10
|
14
|
11,557
|
18
|
38,029
|
-26,472
|
5,600
|
95,760
|
|
|
10/22/2026
|
17.10
|
18
|
10,584
|
20
|
39,184
|
-28,600
|
7,500
|
128,250
|
|
|
10/21/2026
|
17.10
|
18
|
19,113
|
24
|
35,010
|
-15,897
|
14,000
|
240,400
|
|
|
10/20/2026
|
17.10
|
24
|
14,558
|
26
|
39,062
|
-24,504
|
13,100
|
224,485
|
|
|
10/19/2026
|
17.15
|
6
|
3,099
|
10
|
18,560
|
-15,461
|
0
|
0
|
|
|
10/16/2026
|
17.15
|
14
|
4,261
|
11
|
14,424
|
-10,163
|
100
|
1,715
|
|
|
10/15/2026
|
17.25
|
7
|
2,922
|
8
|
16,165
|
-13,243
|
0
|
0
|
|
|
10/14/2026
|
17.25
|
12
|
7,327
|
14
|
25,656
|
-18,329
|
0
|
0
|
|
|
10/13/2026
|
17.25
|
29
|
66,236
|
18
|
80,274
|
-14,038
|
58,000
|
962,150
|
|
|
Page 1 of 2 Next>
|
|
|