|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
13.10
|
0
|
0
|
0
|
0
|
0
|
53,800
|
712,960
|
|
|
4/2/2025
|
14.05
|
58
|
63,801
|
102
|
201,624
|
-137,823
|
33,500
|
468,370
|
|
|
4/1/2025
|
13.80
|
49
|
62,435
|
84
|
254,236
|
-191,801
|
41,800
|
578,145
|
|
|
3/31/2025
|
13.60
|
56
|
23,908
|
55
|
75,104
|
-51,196
|
8,200
|
111,530
|
|
|
3/28/2025
|
13.65
|
67
|
58,293
|
56
|
79,195
|
-20,902
|
32,600
|
445,990
|
|
|
3/27/2025
|
13.70
|
66
|
34,613
|
83
|
124,964
|
-90,351
|
16,800
|
230,765
|
|
|
3/26/2025
|
13.70
|
67
|
39,348
|
78
|
98,486
|
-59,138
|
16,700
|
230,015
|
|
|
3/25/2025
|
13.90
|
55
|
33,913
|
83
|
107,330
|
-73,417
|
16,800
|
234,210
|
|
|
3/24/2025
|
13.95
|
39
|
32,608
|
72
|
63,899
|
-31,291
|
12,000
|
166,985
|
|
|
3/21/2025
|
13.95
|
62
|
71,220
|
97
|
72,449
|
-1,229
|
19,500
|
269,925
|
|
|
3/20/2025
|
13.75
|
55
|
69,648
|
71
|
72,555
|
-2,907
|
13,500
|
186,015
|
|
|
3/19/2025
|
13.80
|
61
|
50,764
|
96
|
117,824
|
-67,060
|
23,300
|
320,340
|
|
|
3/18/2025
|
13.65
|
66
|
83,799
|
69
|
81,082
|
2,717
|
25,800
|
355,805
|
|
|
3/17/2025
|
13.90
|
105
|
93,313
|
81
|
120,900
|
-27,587
|
45,100
|
620,175
|
|
|
3/14/2025
|
13.95
|
45
|
34,005
|
99
|
130,669
|
-96,664
|
22,600
|
315,230
|
|
|
3/13/2025
|
14.00
|
74
|
73,171
|
113
|
146,644
|
-73,473
|
43,700
|
613,555
|
|
|
3/12/2025
|
14.10
|
105
|
136,500
|
170
|
179,483
|
-42,983
|
66,500
|
943,215
|
|
|
3/11/2025
|
14.10
|
107
|
131,268
|
133
|
143,301
|
-12,033
|
60,400
|
849,055
|
|
|
3/10/2025
|
13.95
|
95
|
142,509
|
129
|
131,061
|
11,448
|
76,000
|
1,056,030
|
|
|
3/7/2025
|
13.85
|
91
|
105,246
|
122
|
134,990
|
-29,744
|
41,700
|
581,415
|
|
|
Page 1 of 2 Next>
|
|
|