|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
17.00
|
0
|
0
|
0
|
0
|
0
|
7,900
|
134,300
|
|
|
8/28/2026
|
17.00
|
10
|
3,509
|
196
|
22,676
|
-19,167
|
400
|
6,805
|
|
|
8/27/2026
|
17.00
|
11
|
3,809
|
16
|
19,320
|
-15,511
|
500
|
8,500
|
|
|
8/26/2026
|
17.00
|
12
|
6,211
|
19
|
22,112
|
-15,901
|
3,100
|
52,700
|
|
|
8/25/2026
|
17.00
|
22
|
19,420
|
33
|
33,609
|
-14,189
|
11,600
|
197,200
|
|
|
8/24/2026
|
17.00
|
24
|
21,727
|
39
|
37,984
|
-16,257
|
17,200
|
292,400
|
|
|
8/21/2026
|
17.00
|
12
|
9,101
|
17
|
20,912
|
-11,811
|
4,700
|
79,900
|
|
|
8/20/2026
|
17.00
|
12
|
10,719
|
14
|
21,373
|
-10,654
|
5,100
|
86,700
|
|
|
8/19/2026
|
17.05
|
11
|
12,724
|
16
|
9,234
|
3,490
|
5,100
|
86,705
|
|
|
8/18/2026
|
17.00
|
8
|
10,499
|
13
|
9,120
|
1,379
|
700
|
11,900
|
|
|
8/17/2026
|
17.00
|
33
|
43,581
|
22
|
42,527
|
1,054
|
19,000
|
322,295
|
|
|
8/14/2026
|
17.00
|
17
|
8,209
|
16
|
24,267
|
-16,058
|
3,300
|
56,100
|
|
|
8/13/2026
|
17.10
|
16
|
18,359
|
23
|
27,233
|
-8,874
|
8,300
|
141,160
|
|
|
8/12/2026
|
17.00
|
24
|
24,139
|
22
|
38,758
|
-14,619
|
15,300
|
260,100
|
|
|
8/11/2026
|
17.00
|
10
|
16,799
|
15
|
26,200
|
-9,401
|
5,000
|
85,000
|
|
|
8/10/2026
|
17.10
|
20
|
17,547
|
26
|
38,393
|
-20,846
|
10,200
|
173,490
|
|
|
8/7/2026
|
17.00
|
12
|
16,307
|
12
|
22,514
|
-6,207
|
300
|
5,100
|
|
|
8/6/2026
|
17.00
|
18
|
18,920
|
18
|
40,624
|
-21,704
|
4,100
|
69,700
|
|
|
8/5/2026
|
17.00
|
33
|
40,210
|
35
|
53,394
|
-13,184
|
27,100
|
460,105
|
|
|
8/4/2026
|
17.00
|
28
|
31,669
|
37
|
64,395
|
-32,726
|
27,400
|
465,070
|
|
|
Page 1 of 2 Next>
|
|
|