|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
12.75
|
91
|
77,381
|
79
|
49,200
|
28,181
|
21,800
|
273,995
|
|
|
11/20/2024
|
12.50
|
160
|
170,909
|
127
|
202,618
|
-31,709
|
68,500
|
830,435
|
|
|
11/19/2024
|
12.25
|
125
|
225,706
|
94
|
172,501
|
53,205
|
107,500
|
1,333,905
|
|
|
11/18/2024
|
12.55
|
126
|
201,166
|
96
|
76,117
|
125,049
|
31,600
|
397,535
|
|
|
11/15/2024
|
12.40
|
260
|
429,604
|
162
|
286,772
|
142,832
|
194,000
|
2,421,745
|
|
|
11/14/2024
|
12.80
|
250
|
342,392
|
153
|
540,645
|
-198,253
|
221,600
|
2,889,125
|
|
|
11/13/2024
|
13.00
|
248
|
298,560
|
201
|
272,333
|
26,227
|
140,000
|
1,838,030
|
|
|
11/12/2024
|
13.45
|
350
|
394,298
|
359
|
488,706
|
-94,408
|
241,700
|
3,261,030
|
|
|
11/11/2024
|
14.30
|
368
|
1,050,520
|
209
|
476,790
|
573,730
|
393,000
|
5,605,965
|
|
|
11/8/2024
|
13.40
|
478
|
892,661
|
235
|
633,530
|
259,131
|
483,400
|
6,359,000
|
|
|
11/7/2024
|
12.55
|
125
|
214,842
|
129
|
579,208
|
-364,366
|
98,900
|
1,252,620
|
|
|
11/6/2024
|
12.35
|
46
|
49,171
|
46
|
102,543
|
-53,372
|
8,500
|
105,020
|
|
|
11/5/2024
|
12.20
|
57
|
51,553
|
50
|
40,228
|
11,325
|
9,500
|
115,590
|
|
|
11/4/2024
|
12.30
|
74
|
72,350
|
52
|
54,756
|
17,594
|
18,900
|
231,840
|
|
|
11/1/2024
|
12.30
|
105
|
60,007
|
63
|
96,500
|
-36,493
|
34,700
|
427,045
|
|
|
10/31/2024
|
12.45
|
83
|
83,123
|
59
|
66,381
|
16,742
|
36,200
|
450,340
|
|
|
10/30/2024
|
12.45
|
95
|
106,651
|
99
|
147,396
|
-40,745
|
52,800
|
661,675
|
|
|
10/29/2024
|
12.70
|
82
|
142,802
|
83
|
116,562
|
26,240
|
28,900
|
365,635
|
|
|
10/28/2024
|
12.50
|
81
|
98,020
|
103
|
174,844
|
-76,824
|
22,500
|
280,590
|
|
|
10/25/2024
|
12.50
|
136
|
128,027
|
147
|
261,516
|
-133,489
|
83,900
|
1,050,280
|
|
|
Page 1 of 2 Next>
|
|
|