|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
14.75
|
0
|
0
|
0
|
0
|
0
|
118,500
|
1,761,925
|
|
|
1/21/2025
|
14.75
|
393
|
492,745
|
356
|
638,748
|
-146,003
|
321,200
|
4,824,445
|
|
|
1/20/2025
|
15.20
|
283
|
287,524
|
281
|
364,704
|
-77,180
|
173,900
|
2,634,785
|
|
|
1/17/2025
|
14.65
|
464
|
741,221
|
354
|
733,605
|
7,616
|
463,900
|
6,770,670
|
|
|
1/16/2025
|
13.85
|
162
|
119,903
|
145
|
248,504
|
-128,601
|
75,300
|
1,038,675
|
|
|
1/15/2025
|
14.00
|
73
|
46,407
|
145
|
298,647
|
-252,240
|
22,700
|
318,375
|
|
|
1/14/2025
|
14.00
|
207
|
247,334
|
248
|
418,054
|
-170,720
|
143,600
|
2,040,545
|
|
|
1/13/2025
|
13.50
|
71
|
44,157
|
75
|
102,581
|
-58,424
|
23,100
|
310,465
|
|
|
1/10/2025
|
13.45
|
66
|
39,652
|
94
|
147,990
|
-108,338
|
14,200
|
191,865
|
|
|
1/9/2025
|
13.60
|
75
|
47,718
|
69
|
91,872
|
-44,154
|
12,900
|
174,695
|
|
|
1/8/2025
|
13.60
|
54
|
28,917
|
100
|
150,729
|
-121,812
|
15,000
|
203,720
|
|
|
1/7/2025
|
13.60
|
58
|
34,658
|
73
|
93,897
|
-59,239
|
22,500
|
308,070
|
|
|
1/6/2025
|
13.70
|
50
|
45,300
|
105
|
119,013
|
-73,713
|
23,200
|
321,280
|
|
|
1/3/2025
|
13.85
|
142
|
140,187
|
126
|
250,265
|
-110,078
|
70,200
|
962,610
|
|
|
1/2/2025
|
13.65
|
68
|
22,884
|
82
|
88,768
|
-65,884
|
12,200
|
167,150
|
|
|
12/31/2024
|
13.65
|
93
|
43,533
|
123
|
140,372
|
-96,839
|
27,400
|
374,935
|
|
|
12/30/2024
|
13.70
|
83
|
67,649
|
111
|
143,538
|
-75,889
|
34,800
|
479,075
|
|
|
12/27/2024
|
13.80
|
114
|
138,921
|
214
|
309,398
|
-170,477
|
46,300
|
646,435
|
|
|
12/26/2024
|
13.85
|
110
|
121,990
|
171
|
325,202
|
-203,212
|
74,000
|
1,028,915
|
|
|
12/25/2024
|
14.05
|
232
|
252,598
|
264
|
366,458
|
-113,860
|
138,700
|
1,938,260
|
|
|
Page 1 of 2 Next>
|
|
|