|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.90
|
30
|
35,703
|
39
|
34,148
|
1,555
|
8,700
|
156,140
|
|
|
2/12/2026
|
18.00
|
22
|
24,094
|
37
|
37,153
|
-13,059
|
400
|
7,205
|
|
|
2/11/2026
|
17.80
|
37
|
38,028
|
47
|
85,167
|
-47,139
|
26,700
|
474,290
|
|
|
2/10/2026
|
17.80
|
28
|
25,005
|
52
|
105,727
|
-80,722
|
19,600
|
349,100
|
|
|
2/9/2026
|
17.90
|
34
|
46,698
|
57
|
77,744
|
-31,046
|
36,700
|
656,930
|
|
|
2/6/2026
|
17.95
|
62
|
92,301
|
51
|
87,225
|
5,076
|
49,300
|
879,705
|
|
|
2/5/2026
|
17.90
|
68
|
92,165
|
65
|
108,842
|
-16,677
|
67,500
|
1,208,400
|
|
|
2/4/2026
|
17.95
|
67
|
82,163
|
105
|
125,066
|
-42,903
|
55,900
|
1,003,945
|
|
|
2/3/2026
|
18.00
|
45
|
62,393
|
65
|
98,214
|
-35,821
|
44,400
|
797,225
|
|
|
2/2/2026
|
17.95
|
45
|
72,273
|
74
|
126,590
|
-54,317
|
56,400
|
1,014,240
|
|
|
1/30/2026
|
18.05
|
45
|
30,278
|
51
|
40,896
|
-10,618
|
9,800
|
176,195
|
|
|
1/29/2026
|
18.35
|
30
|
17,991
|
57
|
44,923
|
-26,932
|
2,500
|
45,155
|
|
|
1/28/2026
|
18.10
|
53
|
41,343
|
77
|
50,893
|
-9,550
|
14,200
|
259,595
|
|
|
1/27/2026
|
18.10
|
31
|
30,269
|
32
|
27,193
|
3,076
|
13,700
|
246,940
|
|
|
1/26/2026
|
17.95
|
72
|
73,365
|
65
|
61,630
|
11,735
|
39,600
|
708,000
|
|
|
1/23/2026
|
18.25
|
74
|
54,233
|
42
|
42,430
|
11,803
|
13,500
|
244,130
|
|
|
1/22/2026
|
18.20
|
72
|
43,554
|
75
|
53,322
|
-9,768
|
16,600
|
303,445
|
|
|
1/21/2026
|
18.30
|
104
|
567,476
|
93
|
569,736
|
-2,260
|
532,700
|
9,641,280
|
|
|
1/20/2026
|
18.80
|
93
|
103,865
|
101
|
116,186
|
-12,321
|
50,200
|
946,780
|
|
|
1/19/2026
|
18.70
|
63
|
40,102
|
111
|
68,987
|
-28,885
|
11,400
|
218,550
|
|
|
Page 1 of 2 Next>
|
|
|