|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
11.95
|
41
|
47,408
|
46
|
58,720
|
-11,312
|
17,800
|
209,800
|
|
|
4/17/2024
|
11.90
|
42
|
138,498
|
45
|
68,616
|
69,882
|
25,200
|
300,310
|
|
|
4/16/2024
|
11.85
|
57
|
171,714
|
56
|
170,914
|
800
|
86,500
|
1,038,940
|
|
|
4/15/2024
|
11.90
|
41
|
67,307
|
59
|
82,322
|
-15,015
|
17,500
|
210,345
|
|
|
4/12/2024
|
12.00
|
56
|
105,034
|
54
|
76,013
|
29,021
|
25,200
|
302,410
|
|
|
4/11/2024
|
12.00
|
43
|
89,100
|
59
|
59,226
|
29,874
|
26,500
|
317,135
|
|
|
4/10/2024
|
11.95
|
59
|
114,548
|
47
|
78,545
|
36,003
|
26,400
|
315,810
|
|
|
4/9/2024
|
12.00
|
38
|
42,900
|
43
|
39,325
|
3,575
|
9,400
|
113,215
|
|
|
4/8/2024
|
12.10
|
46
|
134,079
|
65
|
115,401
|
18,678
|
17,500
|
211,835
|
|
|
4/5/2024
|
12.35
|
66
|
107,546
|
55
|
68,146
|
39,400
|
46,600
|
563,650
|
|
|
4/4/2024
|
12.05
|
60
|
124,572
|
52
|
75,635
|
48,937
|
33,400
|
400,120
|
|
|
4/3/2024
|
11.90
|
100
|
78,482
|
57
|
69,100
|
9,382
|
20,800
|
247,820
|
|
|
4/2/2024
|
12.10
|
82
|
71,397
|
62
|
87,085
|
-15,688
|
38,800
|
466,825
|
|
|
4/1/2024
|
12.15
|
42
|
79,859
|
48
|
66,705
|
13,154
|
12,800
|
155,965
|
|
|
3/29/2024
|
12.15
|
60
|
57,940
|
50
|
131,551
|
-73,611
|
34,100
|
413,050
|
|
|
3/28/2024
|
12.25
|
48
|
43,340
|
55
|
92,086
|
-48,746
|
10,400
|
126,995
|
|
|
3/27/2024
|
12.40
|
26
|
13,498
|
56
|
91,431
|
-77,933
|
3,400
|
41,865
|
|
|
3/26/2024
|
12.30
|
43
|
51,438
|
60
|
96,981
|
-45,543
|
18,400
|
224,530
|
|
|
3/25/2024
|
12.15
|
53
|
39,202
|
92
|
163,857
|
-124,655
|
29,000
|
356,415
|
|
|
3/22/2024
|
12.20
|
71
|
51,520
|
73
|
96,851
|
-45,331
|
18,400
|
223,000
|
|
|
Page 1 of 2 Next>
|
|
|