|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
23,400
|
318,470
|
|
|
5/15/2025
|
13.90
|
76
|
44,234
|
121
|
176,077
|
-131,843
|
20,800
|
289,865
|
|
|
5/14/2025
|
14.00
|
213
|
597,688
|
177
|
444,241
|
153,447
|
323,200
|
4,469,250
|
|
|
5/13/2025
|
13.30
|
132
|
167,320
|
80
|
215,262
|
-47,942
|
84,000
|
1,107,880
|
|
|
5/12/2025
|
13.25
|
60
|
54,521
|
59
|
173,530
|
-119,009
|
48,300
|
640,120
|
|
|
5/9/2025
|
13.25
|
55
|
53,497
|
57
|
95,655
|
-42,158
|
26,900
|
355,140
|
|
|
5/8/2025
|
13.25
|
43
|
26,018
|
65
|
67,258
|
-41,240
|
15,000
|
199,045
|
|
|
5/7/2025
|
13.25
|
47
|
50,298
|
56
|
109,700
|
-59,402
|
41,000
|
546,860
|
|
|
5/6/2025
|
13.40
|
63
|
58,351
|
74
|
122,718
|
-64,367
|
11,600
|
156,130
|
|
|
5/5/2025
|
13.65
|
56
|
70,702
|
89
|
129,610
|
-58,908
|
27,100
|
368,100
|
|
|
4/29/2025
|
13.15
|
75
|
71,010
|
65
|
110,705
|
-39,695
|
41,800
|
552,630
|
|
|
4/28/2025
|
13.00
|
55
|
43,160
|
59
|
54,572
|
-11,412
|
6,600
|
85,975
|
|
|
4/25/2025
|
13.25
|
78
|
115,009
|
76
|
152,330
|
-37,321
|
71,600
|
938,400
|
|
|
4/24/2025
|
13.10
|
39
|
60,278
|
67
|
76,810
|
-16,532
|
34,000
|
454,625
|
|
|
4/23/2025
|
13.40
|
55
|
52,363
|
82
|
62,211
|
-9,848
|
27,600
|
364,950
|
|
|
4/22/2025
|
13.15
|
99
|
70,394
|
91
|
87,222
|
-16,828
|
37,000
|
461,555
|
|
|
4/21/2025
|
13.20
|
73
|
48,689
|
85
|
70,301
|
-21,612
|
20,200
|
262,040
|
|
|
4/18/2025
|
13.60
|
45
|
21,131
|
77
|
54,855
|
-33,724
|
3,200
|
43,070
|
|
|
4/17/2025
|
13.00
|
72
|
46,265
|
62
|
77,310
|
-31,045
|
22,000
|
286,270
|
|
|
4/16/2025
|
13.35
|
57
|
64,185
|
76
|
87,904
|
-23,719
|
9,500
|
126,650
|
|
|
Page 1 of 1
|
|
|