|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
23.80
|
201
|
158,731
|
191
|
371,591
|
-212,860
|
106,000
|
2,546,010
|
|
|
12/5/2025
|
22.95
|
283
|
260,028
|
202
|
452,562
|
-192,534
|
179,600
|
4,068,525
|
|
|
12/4/2025
|
22.25
|
170
|
165,270
|
138
|
197,951
|
-32,681
|
86,100
|
1,871,530
|
|
|
12/3/2025
|
21.45
|
124
|
159,399
|
106
|
187,955
|
-28,556
|
56,100
|
1,207,410
|
|
|
12/2/2025
|
21.10
|
154
|
122,069
|
160
|
323,562
|
-201,493
|
94,700
|
2,006,975
|
|
|
12/1/2025
|
22.00
|
143
|
188,176
|
118
|
192,472
|
-4,296
|
77,500
|
1,705,915
|
|
|
11/28/2025
|
21.95
|
344
|
480,947
|
239
|
331,941
|
149,006
|
305,900
|
6,702,105
|
|
|
11/27/2025
|
20.55
|
157
|
289,763
|
76
|
55,763
|
234,000
|
53,400
|
1,088,605
|
|
|
11/26/2025
|
19.25
|
198
|
96,079
|
121
|
88,396
|
7,683
|
35,800
|
682,995
|
|
|
11/25/2025
|
19.20
|
237
|
132,609
|
157
|
125,708
|
6,901
|
72,000
|
1,405,025
|
|
|
11/24/2025
|
20.50
|
244
|
230,835
|
201
|
308,936
|
-78,101
|
141,900
|
2,880,125
|
|
|
11/21/2025
|
21.60
|
237
|
197,446
|
213
|
274,919
|
-77,473
|
100,200
|
2,229,590
|
|
|
11/20/2025
|
21.25
|
243
|
509,125
|
130
|
142,703
|
366,422
|
117,600
|
2,476,310
|
|
|
11/19/2025
|
19.90
|
224
|
183,975
|
138
|
142,280
|
41,695
|
63,500
|
1,268,145
|
|
|
11/18/2025
|
20.60
|
232
|
224,251
|
118
|
166,101
|
58,150
|
104,200
|
2,135,700
|
|
|
11/17/2025
|
20.60
|
208
|
145,053
|
155
|
191,356
|
-46,303
|
85,000
|
1,807,090
|
|
|
11/14/2025
|
22.00
|
458
|
564,854
|
222
|
286,935
|
277,919
|
201,900
|
4,127,965
|
|
|
11/13/2025
|
21.30
|
359
|
289,895
|
313
|
448,444
|
-158,549
|
264,400
|
5,678,945
|
|
|
11/12/2025
|
22.90
|
251
|
151,641
|
218
|
442,253
|
-290,612
|
136,900
|
3,181,995
|
|
|
11/11/2025
|
24.60
|
419
|
405,448
|
294
|
421,590
|
-16,142
|
300,700
|
8,037,300
|
|
|
Page 1 of 2 Next>
|
|
|