|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
18.50
|
153
|
189,498
|
260
|
478,551
|
-289,053
|
119,800
|
2,277,790
|
|
|
9/18/2025
|
19.15
|
147
|
294,590
|
253
|
407,384
|
-112,794
|
195,700
|
3,743,620
|
|
|
9/17/2025
|
18.60
|
188
|
513,890
|
160
|
412,110
|
101,780
|
396,100
|
7,355,255
|
|
|
9/16/2025
|
17.40
|
215
|
482,320
|
268
|
451,343
|
30,977
|
277,600
|
4,981,765
|
|
|
9/15/2025
|
18.35
|
146
|
537,780
|
155
|
352,705
|
185,075
|
352,400
|
6,462,050
|
|
|
9/12/2025
|
17.15
|
138
|
391,347
|
111
|
113,234
|
278,113
|
112,800
|
1,934,520
|
|
|
9/11/2025
|
16.05
|
211
|
403,088
|
286
|
279,163
|
123,925
|
263,900
|
4,150,460
|
|
|
9/10/2025
|
15.00
|
62
|
177,505
|
109
|
173,702
|
3,803
|
155,300
|
2,252,650
|
|
|
9/9/2025
|
14.40
|
67
|
132,586
|
132
|
168,487
|
-35,901
|
93,200
|
1,341,870
|
|
|
9/8/2025
|
14.40
|
107
|
158,421
|
195
|
227,037
|
-68,616
|
136,100
|
1,951,875
|
|
|
9/5/2025
|
14.25
|
157
|
275,280
|
230
|
248,103
|
27,177
|
160,800
|
2,264,395
|
|
|
9/4/2025
|
13.80
|
128
|
258,350
|
134
|
203,410
|
54,940
|
159,900
|
2,162,635
|
|
|
9/3/2025
|
13.30
|
83
|
268,148
|
86
|
265,840
|
2,308
|
224,100
|
2,975,035
|
|
|
8/29/2025
|
13.10
|
39
|
50,112
|
63
|
60,229
|
-10,117
|
28,300
|
370,735
|
|
|
8/28/2025
|
13.10
|
40
|
52,482
|
46
|
61,400
|
-8,918
|
18,100
|
237,110
|
|
|
8/27/2025
|
13.10
|
53
|
54,239
|
63
|
51,822
|
2,417
|
16,000
|
209,030
|
|
|
8/26/2025
|
13.05
|
79
|
140,326
|
102
|
140,001
|
325
|
80,300
|
1,059,780
|
|
|
8/25/2025
|
12.80
|
50
|
55,199
|
44
|
36,555
|
18,644
|
8,800
|
112,465
|
|
|
8/22/2025
|
12.75
|
71
|
95,599
|
79
|
104,381
|
-8,782
|
47,700
|
617,130
|
|
|
8/21/2025
|
12.95
|
95
|
105,562
|
60
|
63,812
|
41,750
|
37,400
|
482,240
|
|
|
Page 1 of 2 Next>
|
|
|