|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
18.60
|
8
|
4,662
|
18
|
8,847
|
-4,185
|
0
|
0
|
|
|
5/21/2026
|
18.60
|
21
|
30,317
|
33
|
23,140
|
7,177
|
12,500
|
229,565
|
|
|
5/20/2026
|
18.00
|
14
|
26,819
|
25
|
32,671
|
-5,852
|
14,700
|
266,665
|
|
|
5/19/2026
|
18.30
|
16
|
30,425
|
30
|
37,543
|
-7,118
|
7,400
|
135,140
|
|
|
5/18/2026
|
18.30
|
19
|
30,097
|
33
|
31,371
|
-1,274
|
12,100
|
220,675
|
|
|
5/15/2026
|
18.00
|
11
|
20,523
|
23
|
36,422
|
-15,899
|
8,100
|
145,800
|
|
|
5/14/2026
|
18.00
|
31
|
11,169
|
24
|
33,268
|
-22,099
|
4,100
|
73,800
|
|
|
5/13/2026
|
18.00
|
10
|
10,400
|
21
|
28,016
|
-17,616
|
900
|
16,200
|
|
|
5/12/2026
|
18.00
|
7
|
12,000
|
29
|
37,707
|
-25,707
|
7,400
|
133,290
|
|
|
5/11/2026
|
18.00
|
8
|
9,704
|
32
|
44,258
|
-34,554
|
2,400
|
43,200
|
|
|
5/8/2026
|
18.00
|
19
|
35,408
|
31
|
57,801
|
-22,393
|
24,700
|
444,600
|
|
|
5/7/2026
|
18.00
|
29
|
47,015
|
35
|
52,932
|
-5,917
|
27,000
|
486,450
|
|
|
5/6/2026
|
17.85
|
12
|
17,618
|
31
|
30,566
|
-12,948
|
1,900
|
34,235
|
|
|
5/5/2026
|
18.00
|
32
|
39,179
|
48
|
53,285
|
-14,106
|
25,800
|
464,755
|
|
|
5/4/2026
|
17.80
|
12
|
15,177
|
26
|
42,849
|
-27,672
|
8,000
|
142,400
|
|
|
4/29/2026
|
17.80
|
11
|
18,550
|
22
|
35,339
|
-16,789
|
9,300
|
165,540
|
|
|
4/28/2026
|
17.80
|
17
|
33,799
|
31
|
56,952
|
-23,153
|
27,200
|
484,160
|
|
|
4/24/2026
|
17.80
|
14
|
9,031
|
31
|
32,083
|
-23,052
|
200
|
3,600
|
|
|
Page 1 of 1
|
|
|