|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
14.10
|
301
|
704,809
|
385
|
555,660
|
149,149
|
281,400
|
4,000,995
|
|
|
12/19/2024
|
13.65
|
219
|
273,620
|
203
|
281,631
|
-8,011
|
149,000
|
2,006,770
|
|
|
12/18/2024
|
13.40
|
206
|
284,602
|
294
|
366,918
|
-82,316
|
165,300
|
2,215,555
|
|
|
12/17/2024
|
12.85
|
129
|
143,668
|
108
|
93,331
|
50,337
|
48,500
|
629,050
|
|
|
12/16/2024
|
12.70
|
144
|
161,690
|
89
|
66,360
|
95,330
|
27,200
|
343,445
|
|
|
12/13/2024
|
12.30
|
121
|
324,332
|
69
|
93,957
|
230,375
|
71,900
|
895,865
|
|
|
12/12/2024
|
12.80
|
131
|
137,725
|
92
|
288,723
|
-150,998
|
84,800
|
1,089,075
|
|
|
12/11/2024
|
12.85
|
112
|
115,624
|
117
|
159,939
|
-44,315
|
46,500
|
603,430
|
|
|
12/10/2024
|
12.80
|
99
|
82,944
|
105
|
175,447
|
-92,503
|
47,000
|
606,855
|
|
|
12/9/2024
|
13.00
|
82
|
112,564
|
96
|
170,972
|
-58,408
|
44,600
|
584,420
|
|
|
12/6/2024
|
13.10
|
135
|
88,210
|
153
|
141,301
|
-53,091
|
34,200
|
451,845
|
|
|
12/5/2024
|
13.10
|
94
|
81,310
|
103
|
107,063
|
-25,753
|
30,700
|
400,235
|
|
|
12/4/2024
|
13.00
|
94
|
56,424
|
103
|
124,231
|
-67,807
|
27,900
|
361,210
|
|
|
12/3/2024
|
13.00
|
160
|
183,538
|
129
|
167,970
|
15,568
|
83,100
|
1,097,510
|
|
|
12/2/2024
|
13.30
|
125
|
95,229
|
99
|
130,557
|
-35,328
|
39,500
|
517,885
|
|
|
11/29/2024
|
13.30
|
197
|
234,397
|
224
|
359,431
|
-125,034
|
118,100
|
1,557,640
|
|
|
11/28/2024
|
13.00
|
128
|
189,463
|
124
|
150,787
|
38,676
|
90,300
|
1,160,010
|
|
|
11/27/2024
|
12.70
|
102
|
142,601
|
108
|
101,155
|
41,446
|
38,000
|
480,795
|
|
|
11/26/2024
|
12.50
|
93
|
90,720
|
84
|
101,256
|
-10,536
|
52,900
|
660,205
|
|
|
11/25/2024
|
12.55
|
78
|
75,251
|
69
|
78,901
|
-3,650
|
35,300
|
442,030
|
|
|
Page 1 of 2 Next>
|
|
|