|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
17.15
|
6
|
3,099
|
10
|
18,560
|
-15,461
|
0
|
0
|
|
|
10/16/2026
|
17.15
|
14
|
4,261
|
11
|
14,424
|
-10,163
|
100
|
1,715
|
|
|
10/15/2026
|
17.25
|
7
|
2,922
|
8
|
16,165
|
-13,243
|
0
|
0
|
|
|
10/14/2026
|
17.25
|
12
|
7,327
|
14
|
25,656
|
-18,329
|
0
|
0
|
|
|
10/13/2026
|
17.25
|
29
|
66,236
|
18
|
80,274
|
-14,038
|
58,000
|
962,150
|
|
|
10/12/2026
|
17.20
|
17
|
18,007
|
10
|
18,305
|
-298
|
800
|
13,760
|
|
|
10/9/2026
|
17.20
|
12
|
26,106
|
20
|
45,924
|
-19,818
|
18,000
|
309,625
|
|
|
10/8/2026
|
17.25
|
12
|
21,902
|
18
|
37,842
|
-15,940
|
11,100
|
190,960
|
|
|
10/7/2026
|
17.20
|
11
|
24,212
|
18
|
34,069
|
-9,857
|
13,300
|
228,770
|
|
|
10/6/2026
|
17.20
|
8
|
16,004
|
13
|
37,277
|
-21,273
|
5,000
|
86,000
|
|
|
10/5/2026
|
17.20
|
14
|
21,774
|
16
|
42,035
|
-20,261
|
10,700
|
184,040
|
|
|
10/2/2026
|
17.20
|
6
|
8,900
|
9
|
21,738
|
-12,838
|
0
|
0
|
|
|
10/1/2026
|
17.20
|
7
|
10,509
|
12
|
23,858
|
-13,349
|
1,700
|
29,240
|
|
|
9/30/2026
|
17.20
|
7
|
15,700
|
10
|
24,768
|
-9,068
|
5,200
|
89,440
|
|
|
9/29/2026
|
17.20
|
16
|
21,114
|
19
|
27,425
|
-6,311
|
9,200
|
158,240
|
|
|
9/28/2026
|
17.20
|
14
|
19,052
|
15
|
36,102
|
-17,050
|
13,000
|
223,600
|
|
|
9/25/2026
|
17.20
|
12
|
7,296
|
16
|
11,767
|
-4,471
|
800
|
13,760
|
|
|
9/24/2026
|
17.00
|
12
|
8,017
|
14
|
13,845
|
-5,828
|
100
|
1,700
|
|
|
9/23/2026
|
17.20
|
9
|
12,009
|
14
|
16,677
|
-4,668
|
700
|
12,040
|
|
|
9/22/2026
|
17.20
|
18
|
23,916
|
21
|
21,715
|
2,201
|
10,700
|
183,615
|
|
|
Page 1 of 2 Next>
|
|
|