|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
17.00
|
12
|
16,307
|
12
|
22,514
|
-6,207
|
300
|
5,100
|
|
|
8/6/2026
|
17.00
|
18
|
18,920
|
18
|
40,624
|
-21,704
|
4,100
|
69,700
|
|
|
8/5/2026
|
17.00
|
33
|
40,210
|
35
|
53,394
|
-13,184
|
27,100
|
460,105
|
|
|
8/4/2026
|
17.00
|
28
|
31,669
|
37
|
64,395
|
-32,726
|
27,400
|
465,070
|
|
|
8/3/2026
|
16.50
|
19
|
44,735
|
20
|
49,017
|
-4,282
|
38,600
|
636,900
|
|
|
7/31/2026
|
16.60
|
16
|
7,201
|
19
|
25,900
|
-18,699
|
900
|
14,940
|
|
|
7/30/2026
|
16.55
|
14
|
13,399
|
22
|
69,600
|
-56,201
|
5,200
|
87,590
|
|
|
7/29/2026
|
16.70
|
9
|
3,409
|
23
|
24,200
|
-20,791
|
800
|
13,395
|
|
|
7/28/2026
|
16.80
|
15
|
7,033
|
25
|
34,410
|
-27,377
|
600
|
9,905
|
|
|
7/27/2026
|
16.80
|
12
|
3,733
|
20
|
26,204
|
-22,471
|
600
|
9,925
|
|
|
7/24/2026
|
16.90
|
10
|
3,256
|
20
|
19,612
|
-16,356
|
300
|
4,975
|
|
|
7/23/2026
|
16.90
|
15
|
7,519
|
21
|
18,007
|
-10,488
|
500
|
8,455
|
|
|
7/22/2026
|
16.45
|
14
|
9,711
|
30
|
28,732
|
-19,021
|
500
|
8,350
|
|
|
7/21/2026
|
16.45
|
18
|
21,198
|
33
|
71,814
|
-50,616
|
12,400
|
204,225
|
|
|
7/20/2026
|
17.40
|
18
|
13,311
|
33
|
51,784
|
-38,473
|
5,800
|
102,745
|
|
|
7/17/2026
|
17.40
|
22
|
16,585
|
25
|
22,215
|
-5,630
|
11,100
|
193,565
|
|
|
7/16/2026
|
17.40
|
12
|
7,438
|
24
|
19,624
|
-12,186
|
4,700
|
81,780
|
|
|
7/15/2026
|
17.40
|
11
|
3,948
|
16
|
10,874
|
-6,926
|
0
|
0
|
|
|
7/14/2026
|
17.40
|
20
|
7,436
|
26
|
16,365
|
-8,929
|
4,200
|
73,320
|
|
|
7/13/2026
|
17.40
|
20
|
10,492
|
38
|
22,947
|
-12,455
|
2,000
|
35,270
|
|
|
Page 1 of 2 Next>
|
|
|