|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
18.15
|
0
|
0
|
0
|
0
|
0
|
1,700
|
30,785
|
|
|
10/15/2025
|
18.05
|
31
|
59,469
|
60
|
136,873
|
-77,404
|
24,800
|
447,135
|
|
|
10/14/2025
|
18.05
|
49
|
142,173
|
81
|
212,006
|
-69,833
|
96,800
|
1,742,890
|
|
|
10/13/2025
|
18.05
|
43
|
93,803
|
71
|
159,438
|
-65,635
|
61,200
|
1,102,330
|
|
|
10/10/2025
|
18.05
|
30
|
58,887
|
62
|
115,470
|
-56,583
|
32,200
|
579,785
|
|
|
10/9/2025
|
18.05
|
40
|
68,592
|
77
|
181,628
|
-113,036
|
39,000
|
702,950
|
|
|
10/8/2025
|
18.00
|
37
|
86,360
|
71
|
160,585
|
-74,225
|
56,000
|
1,008,150
|
|
|
10/7/2025
|
18.00
|
51
|
53,368
|
69
|
115,357
|
-61,989
|
29,700
|
535,335
|
|
|
10/6/2025
|
18.30
|
46
|
80,314
|
96
|
214,443
|
-134,129
|
50,100
|
910,700
|
|
|
10/3/2025
|
18.00
|
68
|
90,602
|
82
|
151,388
|
-60,786
|
58,400
|
1,059,620
|
|
|
10/2/2025
|
18.00
|
41
|
44,037
|
68
|
95,970
|
-51,933
|
16,500
|
298,305
|
|
|
10/1/2025
|
18.00
|
42
|
46,439
|
98
|
115,725
|
-69,286
|
32,100
|
594,210
|
|
|
9/30/2025
|
18.50
|
64
|
94,184
|
115
|
197,491
|
-103,307
|
53,400
|
1,000,895
|
|
|
9/29/2025
|
19.25
|
120
|
256,623
|
127
|
220,767
|
35,856
|
191,100
|
3,535,440
|
|
|
9/26/2025
|
18.00
|
56
|
147,128
|
78
|
211,399
|
-64,271
|
106,500
|
1,922,185
|
|
|
9/25/2025
|
17.95
|
64
|
80,248
|
85
|
110,195
|
-29,947
|
52,300
|
938,615
|
|
|
9/24/2025
|
17.95
|
56
|
107,485
|
83
|
139,831
|
-32,346
|
53,100
|
951,995
|
|
|
9/23/2025
|
17.90
|
93
|
169,127
|
89
|
161,691
|
7,436
|
87,800
|
1,569,840
|
|
|
9/22/2025
|
17.90
|
118
|
191,893
|
117
|
200,384
|
-8,491
|
127,600
|
2,299,940
|
|
|
9/19/2025
|
18.50
|
153
|
189,498
|
260
|
478,551
|
-289,053
|
119,800
|
2,277,790
|
|
|
Page 1 of 2 Next>
|
|
|