|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
17.85
|
33
|
30,883
|
190
|
32,368
|
-1,485
|
15,000
|
246,660
|
|
|
6/22/2026
|
17.60
|
9
|
8,300
|
19
|
21,500
|
-13,200
|
300
|
5,060
|
|
|
6/19/2026
|
17.60
|
7
|
2,506
|
189
|
7,976
|
-5,470
|
0
|
0
|
|
|
6/18/2026
|
17.60
|
24
|
11,531
|
22
|
16,331
|
-4,800
|
6,900
|
120,860
|
|
|
6/17/2026
|
17.50
|
13
|
22,255
|
19
|
13,074
|
9,181
|
300
|
5,250
|
|
|
6/16/2026
|
17.70
|
5
|
1,410
|
11
|
5,220
|
-3,810
|
0
|
0
|
|
|
6/15/2026
|
17.70
|
16
|
2,023
|
197
|
10,820
|
-8,797
|
200
|
3,515
|
|
|
6/12/2026
|
17.70
|
9
|
3,404
|
15
|
20,890
|
-17,486
|
400
|
7,020
|
|
|
6/11/2026
|
17.50
|
14
|
2,864
|
16
|
15,758
|
-12,894
|
300
|
5,245
|
|
|
6/10/2026
|
17.50
|
16
|
5,419
|
31
|
36,893
|
-31,474
|
2,800
|
48,900
|
|
|
6/9/2026
|
17.40
|
23
|
20,523
|
23
|
40,433
|
-19,910
|
11,100
|
195,130
|
|
|
6/8/2026
|
17.60
|
11
|
11,610
|
7
|
12,703
|
-1,093
|
2,700
|
47,520
|
|
|
6/5/2026
|
17.60
|
12
|
13,084
|
13
|
12,732
|
352
|
2,000
|
35,200
|
|
|
6/4/2026
|
18.00
|
5
|
8,300
|
11
|
10,811
|
-2,511
|
0
|
0
|
|
|
6/3/2026
|
18.00
|
18
|
13,728
|
22
|
18,208
|
-4,480
|
600
|
10,575
|
|
|
6/2/2026
|
17.90
|
15
|
19,952
|
25
|
25,197
|
-5,245
|
2,900
|
51,860
|
|
|
6/1/2026
|
18.00
|
4
|
8,400
|
21
|
16,596
|
-8,196
|
0
|
0
|
|
|
5/29/2026
|
18.00
|
13
|
16,003
|
14
|
13,327
|
2,676
|
400
|
7,200
|
|
|
5/28/2026
|
17.30
|
14
|
2,253
|
16
|
7,061
|
-4,808
|
400
|
6,980
|
|
|
5/27/2026
|
18.00
|
9
|
17,091
|
25
|
23,444
|
-6,353
|
8,000
|
144,000
|
|
|
Page 1 of 2 Next>
|
|
|