|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
13.10
|
39
|
50,112
|
63
|
60,229
|
-10,117
|
28,300
|
370,735
|
|
|
8/28/2025
|
13.10
|
40
|
52,482
|
46
|
61,400
|
-8,918
|
18,100
|
237,110
|
|
|
8/27/2025
|
13.10
|
53
|
54,239
|
63
|
51,822
|
2,417
|
16,000
|
209,030
|
|
|
8/26/2025
|
13.05
|
79
|
140,326
|
102
|
140,001
|
325
|
80,300
|
1,059,780
|
|
|
8/25/2025
|
12.80
|
50
|
55,199
|
44
|
36,555
|
18,644
|
8,800
|
112,465
|
|
|
8/22/2025
|
12.75
|
71
|
95,599
|
79
|
104,381
|
-8,782
|
47,700
|
617,130
|
|
|
8/21/2025
|
12.95
|
95
|
105,562
|
60
|
63,812
|
41,750
|
37,400
|
482,240
|
|
|
8/20/2025
|
12.95
|
81
|
73,101
|
46
|
49,074
|
24,027
|
19,300
|
250,300
|
|
|
8/19/2025
|
13.05
|
91
|
77,844
|
67
|
126,252
|
-48,408
|
38,200
|
500,400
|
|
|
8/18/2025
|
13.20
|
60
|
48,466
|
68
|
66,629
|
-18,163
|
16,200
|
214,175
|
|
|
8/15/2025
|
13.25
|
76
|
67,708
|
101
|
154,541
|
-86,833
|
52,400
|
699,300
|
|
|
8/14/2025
|
13.50
|
56
|
64,165
|
84
|
90,282
|
-26,117
|
28,500
|
383,790
|
|
|
8/13/2025
|
13.35
|
101
|
122,904
|
102
|
167,562
|
-44,658
|
73,600
|
977,380
|
|
|
8/12/2025
|
13.50
|
60
|
76,664
|
126
|
149,639
|
-72,975
|
34,000
|
457,800
|
|
|
8/11/2025
|
13.40
|
94
|
111,017
|
112
|
169,302
|
-58,285
|
62,500
|
830,075
|
|
|
8/8/2025
|
13.45
|
77
|
157,040
|
111
|
285,813
|
-128,773
|
103,400
|
1,394,240
|
|
|
8/7/2025
|
13.45
|
62
|
102,278
|
118
|
175,858
|
-73,580
|
42,300
|
568,940
|
|
|
8/6/2025
|
13.45
|
70
|
77,706
|
104
|
117,745
|
-40,039
|
29,400
|
394,300
|
|
|
8/5/2025
|
13.25
|
121
|
130,781
|
143
|
237,478
|
-106,697
|
97,700
|
1,310,440
|
|
|
8/4/2025
|
13.40
|
93
|
121,132
|
100
|
116,854
|
4,278
|
76,600
|
1,019,820
|
|
|
Page 1 of 2 Next>
|
|
|