|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
17.20
|
0
|
0
|
0
|
0
|
0
|
6,500
|
111,800
|
|
|
9/28/2026
|
17.20
|
14
|
19,052
|
15
|
36,102
|
-17,050
|
13,000
|
223,600
|
|
|
9/25/2026
|
17.20
|
12
|
7,296
|
16
|
11,767
|
-4,471
|
800
|
13,760
|
|
|
9/24/2026
|
17.00
|
12
|
8,017
|
14
|
13,845
|
-5,828
|
100
|
1,700
|
|
|
9/23/2026
|
17.20
|
9
|
12,009
|
14
|
16,677
|
-4,668
|
700
|
12,040
|
|
|
9/22/2026
|
17.20
|
18
|
23,916
|
21
|
21,715
|
2,201
|
10,700
|
183,615
|
|
|
9/21/2026
|
17.00
|
8
|
12,399
|
8
|
18,839
|
-6,440
|
2,300
|
39,100
|
|
|
9/18/2026
|
17.00
|
6
|
11,399
|
18
|
24,732
|
-13,333
|
1,500
|
25,500
|
|
|
9/17/2026
|
17.00
|
8
|
8,908
|
19
|
29,744
|
-20,836
|
2,000
|
34,000
|
|
|
9/16/2026
|
17.00
|
11
|
9,415
|
15
|
22,609
|
-13,194
|
0
|
0
|
|
|
9/15/2026
|
17.00
|
12
|
10,300
|
11
|
15,954
|
-5,654
|
3,700
|
62,900
|
|
|
9/14/2026
|
17.00
|
10
|
12,799
|
20
|
29,689
|
-16,890
|
7,900
|
134,300
|
|
|
9/11/2026
|
17.00
|
13
|
9,201
|
18
|
27,077
|
-17,876
|
1,900
|
32,305
|
|
|
9/10/2026
|
17.00
|
39
|
67,542
|
33
|
84,737
|
-17,195
|
61,500
|
1,045,500
|
|
|
9/9/2026
|
17.00
|
6
|
8,399
|
8
|
16,020
|
-7,621
|
500
|
8,500
|
|
|
9/8/2026
|
17.00
|
30
|
46,998
|
29
|
68,947
|
-21,949
|
43,500
|
739,500
|
|
|
9/7/2026
|
17.00
|
25
|
14,142
|
44
|
35,686
|
-21,544
|
10,300
|
175,100
|
|
|
9/4/2026
|
17.00
|
8
|
3,300
|
31
|
23,721
|
-20,421
|
100
|
1,700
|
|
|
9/3/2026
|
17.00
|
16
|
11,427
|
52
|
37,430
|
-26,003
|
7,900
|
134,300
|
|
|
Page 1 of 1
|
|
|