|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.10/-0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3,300
|
|
|
8/13/2026
|
+0.10/+0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.01
|
17.10
|
8,300
|
|
|
8/12/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15,300
|
|
|
8/11/2026
|
-0.10/-0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,000
|
|
|
8/10/2026
|
+0.10/+0.59%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.01
|
17.10
|
10,200
|
|
|
8/7/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
300
|
|
|
8/6/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4,100
|
|
|
8/5/2026
|
0.00 / 0.00%
|
16.90
|
17.05
|
16.90
|
17.00
|
16.98
|
17.00
|
27,100
|
|
|
8/4/2026
|
+0.50/+3.03%
|
16.50
|
17.10
|
16.50
|
17.00
|
16.97
|
17.00
|
27,400
|
|
|
8/3/2026
|
-0.10/-0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
38,600
|
|
|
7/31/2026
|
+0.05/+0.30%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
900
|
|
|
7/30/2026
|
-0.15/-0.90%
|
16.75
|
16.90
|
16.50
|
16.55
|
16.84
|
16.55
|
5,200
|
|
|
7/29/2026
|
-0.10/-0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.74
|
16.70
|
800
|
|
|
7/28/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
15.80
|
16.80
|
16.51
|
16.80
|
600
|
|
|
7/27/2026
|
-0.10/-0.59%
|
16.45
|
16.80
|
16.45
|
16.80
|
16.54
|
16.80
|
600
|
|
|
7/24/2026
|
0.00 / 0.00%
|
16.45
|
16.90
|
16.40
|
16.90
|
16.58
|
16.90
|
300
|
|
|
7/23/2026
|
+0.45/+2.74%
|
16.95
|
16.95
|
16.90
|
16.90
|
16.91
|
16.90
|
500
|
|
|
7/22/2026
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.40
|
16.45
|
16.70
|
16.45
|
500
|
|
|
7/21/2026
|
+0.05/+0.30%
|
17.35
|
17.35
|
16.40
|
16.45
|
16.47
|
16.45
|
12,400
|
|
|
7/20/2026
|
0.00 / 0.00%
|
17.40
|
17.80
|
17.40
|
17.40
|
17.71
|
16.40
|
5,800
|
|
|