Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
+0.05/+0.42%
|
11.90
|
12.00
|
11.75
|
11.95
|
11.79
|
11.95
|
17,800
|
|
4/17/2024
|
+0.05/+0.42%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.92
|
11.90
|
25,200
|
|
4/16/2024
|
-0.05/-0.42%
|
11.90
|
12.10
|
11.65
|
11.85
|
12.01
|
11.85
|
86,500
|
|
4/15/2024
|
-0.10/-0.83%
|
11.95
|
12.10
|
11.90
|
11.90
|
12.02
|
11.90
|
17,500
|
|
4/12/2024
|
0.00 / 0.00%
|
12.00
|
12.05
|
12.00
|
12.00
|
12.00
|
12.00
|
25,200
|
|
4/11/2024
|
+0.05/+0.42%
|
11.95
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
26,500
|
|
4/10/2024
|
-0.05/-0.42%
|
12.15
|
12.15
|
11.95
|
11.95
|
11.96
|
11.95
|
26,400
|
|
4/9/2024
|
-0.10/-0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.04
|
12.00
|
9,400
|
|
4/8/2024
|
-0.25/-2.02%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
17,500
|
|
4/5/2024
|
+0.30/+2.49%
|
12.00
|
12.35
|
11.80
|
12.35
|
12.10
|
12.35
|
46,600
|
|
4/4/2024
|
+0.15/+1.26%
|
11.90
|
12.15
|
11.90
|
12.05
|
11.98
|
12.05
|
33,400
|
|
4/3/2024
|
-0.20/-1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.91
|
11.90
|
20,800
|
|
4/2/2024
|
-0.05/-0.41%
|
12.30
|
12.30
|
11.95
|
12.10
|
12.03
|
12.10
|
38,800
|
|
4/1/2024
|
0.00 / 0.00%
|
12.15
|
12.25
|
12.15
|
12.15
|
12.18
|
12.15
|
12,800
|
|
3/29/2024
|
-0.10/-0.82%
|
12.25
|
12.25
|
11.95
|
12.15
|
12.11
|
12.15
|
34,100
|
|
3/28/2024
|
-0.15/-1.21%
|
12.30
|
12.40
|
12.10
|
12.25
|
12.21
|
12.25
|
10,400
|
|
3/27/2024
|
+0.10/+0.81%
|
12.45
|
12.45
|
12.30
|
12.40
|
12.31
|
12.40
|
3,400
|
|
3/26/2024
|
+0.15/+1.23%
|
12.10
|
12.35
|
12.10
|
12.30
|
12.20
|
12.30
|
18,400
|
|
3/25/2024
|
-0.05/-0.41%
|
12.20
|
12.50
|
12.15
|
12.15
|
12.29
|
12.15
|
29,000
|
|
3/22/2024
|
+0.10/+0.83%
|
12.15
|
12.35
|
11.95
|
12.20
|
12.12
|
12.20
|
18,400
|
|
|