Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	+0.05 / +0.36%	13.90	13.90	13.80	13.85	13.84	13.85	3,600
4/1/2025	+0.20 / +1.47%	13.80	13.90	13.80	13.80	13.83	13.80	41,800
3/31/2025	-0.05 / -0.37%	13.65	13.75	13.55	13.60	13.60	13.60	8,200
3/28/2025	-0.05 / -0.36%	13.70	13.70	13.65	13.65	13.68	13.65	32,600
3/27/2025	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.74	13.70	16,800
3/26/2025	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.77	13.70	16,700
3/25/2025	-0.05 / -0.36%	13.95	14.00	13.90	13.90	13.94	13.90	16,800
3/24/2025	0.00 / 0.00%	13.95	14.00	13.90	13.95	13.92	13.95	12,000
3/21/2025	+0.20 / +1.45%	13.75	14.05	13.70	13.95	13.84	13.95	19,500
3/20/2025	-0.05 / -0.36%	13.85	13.90	13.70	13.75	13.78	13.75	13,500
3/19/2025	+0.15 / +1.10%	13.65	13.95	13.65	13.80	13.75	13.80	23,300
3/18/2025	-0.25 / -1.80%	13.90	13.95	13.65	13.65	13.79	13.65	25,800
3/17/2025	-0.05 / -0.36%	13.65	14.15	13.65	13.90	13.75	13.90	45,100
3/14/2025	-0.05 / -0.36%	14.00	14.10	13.80	13.95	13.95	13.95	22,600
3/13/2025	-0.10 / -0.71%	14.10	14.20	13.95	14.00	14.04	14.00	43,700
3/12/2025	0.00 / 0.00%	14.20	14.25	14.10	14.10	14.18	14.10	66,500
3/11/2025	+0.15 / +1.08%	13.85	14.20	13.80	14.10	14.06	14.10	60,400
3/10/2025	+0.10 / +0.72%	13.80	14.10	13.75	13.95	13.90	13.95	76,000
3/7/2025	-0.05 / -0.36%	13.95	14.00	13.85	13.85	13.94	13.85	41,700
3/6/2025	+0.15 / +1.09%	13.80	13.90	13.70	13.90	13.81	13.90	29,500
3/5/2025	+0.05 / +0.36%	13.70	13.75	13.60	13.75	13.68	13.75	22,200
3/4/2025	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.73	13.70	54,100
3/3/2025	+0.15 / +1.10%	13.80	13.80	13.65	13.75	13.72	13.75	24,500
2/28/2025	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.65	13.60	54,600
2/27/2025	+0.10 / +0.74%	13.60	13.70	13.55	13.70	13.60	13.70	38,200
2/26/2025	0.00 / 0.00%	13.55	13.80	13.50	13.60	13.63	13.60	60,400
2/25/2025	+0.05 / +0.37%	13.65	13.75	13.50	13.60	13.55	13.60	56,300
2/24/2025	-0.10 / -0.73%	13.65	13.70	13.55	13.55	13.63	13.55	62,200
2/21/2025	-0.10 / -0.73%	13.75	13.75	13.60	13.65	13.66	13.65	97,900
2/20/2025	-0.05 / -0.36%	13.80	13.80	13.70	13.75	13.75	13.75	30,200

<<Previous 30 days

ICT News

26/03	ICT: Remove stock from warning status
26/03	ICT: Record date for AGM 2025
18/03	ICT: Plan for 2025 EGM
12/03	ICT: Explanation of the fluctuations in after-tax profit in 2024
11/02	ICT: Change in personnel