Friday, March 29, 2024 7:28:45 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Joint Stock Company For Telecoms And Informatics (ICT : HOSE)
Technology : Telecommunications Equipment
12.15 -0.10/-0.82%
3:05:00 PM
Closing price on 3/29/2024
12.15 -0.10/-0.82%
Open 12.25
High 12.25
Low 11.95
Volume 34,100
Split-adjusted Price 12.15

Create Alert at: 11 13 14 ...
ICT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 -0.10 / -0.82% 12.25 12.25 11.95 12.15 12.11 12.15 34,100
3/28/2024 -0.15 / -1.21% 12.30 12.40 12.10 12.25 12.21 12.25 10,400
3/27/2024 +0.10 / +0.81% 12.45 12.45 12.30 12.40 12.31 12.40 3,400
3/26/2024 +0.15 / +1.23% 12.10 12.35 12.10 12.30 12.20 12.30 18,400
3/25/2024 -0.05 / -0.41% 12.20 12.50 12.15 12.15 12.29 12.15 29,000
3/22/2024 +0.10 / +0.83% 12.15 12.35 11.95 12.20 12.12 12.20 18,400
3/21/2024 +0.05 / +0.41% 12.20 12.30 12.05 12.10 12.14 12.10 41,500
3/20/2024 +0.05 / +0.42% 12.10 12.15 11.90 12.05 11.95 12.05 56,600
3/19/2024 -0.10 / -0.83% 12.10 12.30 12.00 12.00 12.15 12.00 28,800
3/18/2024 -0.40 / -3.20% 12.30 12.30 11.85 12.10 12.05 12.10 46,600
3/15/2024 -0.15 / -1.19% 12.50 12.85 12.30 12.50 12.55 12.50 44,600
3/14/2024 +0.10 / +0.80% 13.20 13.20 12.65 12.65 12.74 12.65 81,900
3/13/2024 +0.80 / +6.81% 11.85 12.55 11.80 12.55 12.47 12.55 190,700
3/12/2024 -0.05 / -0.42% 11.80 11.85 11.70 11.75 11.76 11.75 7,600
3/11/2024 0.00 / 0.00% 11.80 11.85 11.60 11.80 11.72 11.80 61,400
3/8/2024 -0.10 / -0.84% 11.90 11.90 11.75 11.80 11.80 11.80 9,100
3/7/2024 +0.25 / +2.15% 11.70 11.90 11.70 11.90 11.81 11.90 44,000
3/6/2024 0.00 / 0.00% 11.75 11.75 11.65 11.65 11.70 11.65 10,700
3/5/2024 -0.05 / -0.43% 11.85 11.85 11.65 11.65 11.70 11.65 11,100
3/4/2024 -0.10 / -0.85% 11.80 11.95 11.70 11.70 11.85 11.70 44,400
3/1/2024 +0.15 / +1.29% 11.80 11.85 11.70 11.80 11.82 11.80 27,400
2/29/2024 -0.10 / -0.85% 11.75 11.80 11.50 11.65 11.68 11.65 31,400
2/28/2024 0.00 / 0.00% 11.75 11.85 11.75 11.75 11.79 11.75 10,200
2/27/2024 -0.05 / -0.42% 11.75 11.80 11.70 11.75 11.73 11.75 20,600
2/26/2024 0.00 / 0.00% 11.90 11.90 11.75 11.80 11.79 11.80 18,300
2/23/2024 0.00 / 0.00% 11.80 11.85 11.75 11.80 11.80 11.80 41,400
2/22/2024 +0.10 / +0.85% 11.90 11.90 11.70 11.80 11.80 11.80 19,100
2/21/2024 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 11,000
2/20/2024 0.00 / 0.00% 11.70 11.80 11.60 11.70 11.70 11.70 27,900
2/19/2024 -0.15 / -1.27% 11.85 11.85 11.50 11.70 11.67 11.70 11,200
ICT News
05/01 ICT: Agreement with Kasati
22/11 ICT: Report affiliated person trade - Le Luu Ngan
13/11 ICT: Notification Affiliated person trade - Le Luu Ngan
23/10 ICT: Record date for 2022 cash dividend payment
16/10 ICT: Plan for cash dividend payment in 2022
Related Companies
Volume Price Change
CKV  0 15.00 0.00%
KST  0 13.10 0.00%
LTC  6,300 4.00 -2.44%
MFS  4,200 24.70 0.82%
PMJ  0 17.50 0.00%
PMT  0 7.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.