Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	0.00 / 0.00%	14.75	15.10	14.70	14.75	14.87	14.75	118,500
1/21/2025	-0.45 / -2.96%	15.45	15.45	14.55	14.75	15.02	14.75	321,200
1/20/2025	+0.55 / +3.75%	14.75	15.45	14.75	15.20	15.15	15.20	173,900
1/17/2025	+0.80 / +5.78%	13.95	14.80	13.75	14.65	14.60	14.65	463,900
1/16/2025	-0.15 / -1.07%	14.00	14.00	13.65	13.85	13.79	13.85	75,300
1/15/2025	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.03	14.00	22,700
1/14/2025	+0.50 / +3.70%	13.50	14.40	13.50	14.00	14.21	14.00	143,600
1/13/2025	+0.05 / +0.37%	13.45	13.50	13.35	13.50	13.44	13.50	23,100
1/10/2025	-0.15 / -1.10%	13.65	13.70	13.40	13.45	13.51	13.45	14,200
1/9/2025	0.00 / 0.00%	13.60	13.60	13.45	13.60	13.54	13.60	12,900
1/8/2025	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.58	13.60	15,000
1/7/2025	-0.10 / -0.73%	13.70	13.75	13.60	13.60	13.69	13.60	22,500
1/6/2025	-0.15 / -1.08%	13.90	14.00	13.70	13.70	13.85	13.70	23,200
1/3/2025	+0.20 / +1.47%	13.80	13.95	13.60	13.85	13.71	13.85	70,200
1/2/2025	0.00 / 0.00%	13.70	13.75	13.65	13.65	13.70	13.65	12,200
12/31/2024	-0.05 / -0.36%	13.70	13.95	13.65	13.65	13.68	13.65	27,400
12/30/2024	-0.10 / -0.72%	13.80	13.85	13.70	13.70	13.77	13.70	34,800
12/27/2024	-0.05 / -0.36%	14.25	14.25	13.75	13.80	13.96	13.80	46,300
12/26/2024	-0.20 / -1.42%	14.05	14.10	13.75	13.85	13.90	13.85	74,000
12/25/2024	+0.05 / +0.36%	14.05	14.35	13.70	14.05	13.97	14.05	138,700
12/24/2024	+0.25 / +1.82%	13.90	14.00	13.70	14.00	13.81	14.00	185,700
12/23/2024	-0.35 / -2.48%	14.20	14.35	13.50	13.75	13.88	13.75	140,900
12/20/2024	+0.45 / +3.30%	13.75	14.40	13.75	14.10	14.22	14.10	281,400
12/19/2024	+0.25 / +1.87%	13.20	13.70	13.20	13.65	13.47	13.65	149,000
12/18/2024	+0.55 / +4.28%	13.05	13.65	13.00	13.40	13.40	13.40	165,300
12/17/2024	+0.15 / +1.18%	12.80	13.15	12.80	12.85	12.97	12.85	48,500
12/16/2024	+0.40 / +3.25%	12.70	12.95	12.55	12.70	12.63	12.70	27,200
12/13/2024	-0.50 / -3.91%	12.90	12.95	12.30	12.30	12.46	12.30	71,900
12/12/2024	-0.05 / -0.39%	12.90	13.10	12.80	12.80	12.84	12.80	84,800
12/11/2024	+0.05 / +0.39%	12.85	13.15	12.85	12.85	12.98	12.85	46,500

<<Previous 30 days

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh