Friday, November 22, 2024 7:00:18 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Joint Stock Company For Telecoms And Informatics (ICT : HOSE)
Technology : Telecommunications Equipment
12.75 +0.25/+2.00%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 32,010,368 1,900 0 1,900 23,760 0 23,760
11/20/2024 32,012,168 500 1,600 -1,100 6,180 19,370 -13,190
11/19/2024 32,012,668 500 1,000 -500 6,300 12,500 -6,200
11/18/2024 32,013,168 0 100 -100 0 1,260 -1,260
11/15/2024 32,012,168 100 0 100 1,240 0 1,240
11/14/2024 32,008,468 3,200 0 3,200 41,920 0 41,920
11/13/2024 32,011,468 1,400 1,000 400 18,290 13,160 5,130
11/12/2024 32,012,668 0 3,800 -3,800 0 52,580 -52,580
11/11/2024 32,010,768 2,700 200 2,500 38,370 2,860 35,510
11/8/2024 32,010,968 200 200 0 2,550 2,540 10
11/7/2024 32,009,168 3,800 1,900 1,900 48,070 23,850 24,220
11/6/2024 32,010,968 0 2,500 -2,500 0 31,000 -31,000
11/5/2024 32,010,968 200 2,000 -1,800 2,430 24,300 -21,870
11/4/2024 32,011,168 0 2,000 -2,000 0 24,400 -24,400
11/1/2024 32,010,668 0 0 0 0 0 0
10/31/2024 32,010,468 0 0 0 0 0 0
10/30/2024 32,010,368 700 500 200 8,790 6,300 2,490
10/29/2024 32,009,368 800 200 600 10,120 2,570 7,550
10/28/2024 32,010,168 0 100 -100 0 1,270 -1,270
10/25/2024 32,010,168 0 1,700 -1,700 0 21,530 -21,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.