Saturday, February 22, 2025 8:40:51 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Joint Stock Company For Telecoms And Informatics (ICT : HOSE)
Technology : Telecommunications Equipment
13.65 -0.10/-0.73%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/21/2025 32,002,128 6,800 27,500 -20,700 92,790 375,030 -282,240
2/20/2025 32,008,928 0 6,500 -6,500 0 89,580 -89,580
2/19/2025 32,008,928 2,100 18,500 -16,400 28,660 253,700 -225,040
2/18/2025 32,009,628 600 0 600 8,230 0 8,230
2/17/2025 32,009,928 500 0 500 6,880 0 6,880
2/14/2025 32,010,428 0 1,400 -1,400 0 19,390 -19,390
2/13/2025 32,010,328 1,100 300 800 15,130 4,160 10,970
2/12/2025 32,010,028 0 0 0 0 0 0
2/11/2025 32,010,028 2,400 100 2,300 32,360 1,370 30,990
2/10/2025 32,012,428 4,600 1,400 3,200 63,710 19,320 44,390
2/7/2025 32,017,028 0 0 0 0 0 0
2/6/2025 32,016,228 0 0 0 0 0 0
2/5/2025 32,015,628 2,000 0 2,000 28,300 0 28,300
2/4/2025 32,016,728 2,100 800 1,300 29,180 11,160 18,020
2/3/2025 32,017,528 1,300 600 700 18,250 8,190 10,060
1/24/2025 32,016,968 0 900 -900 0 13,100 -13,100
1/23/2025 32,016,968 0 1,300 -1,300 0 19,280 -19,280
1/22/2025 32,016,968 0 1,860 -1,860 0 27,720 -27,720
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.