Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.25 / -1.92%	12.85	13.10	12.80	12.80	12.87	11.34	31,800
9/21/2023	0.00 / 0.00%	13.00	13.05	12.95	13.05	12.98	11.56	21,900
9/20/2023	+0.25 / +1.95%	12.80	13.05	12.70	13.05	12.77	11.56	27,300
9/19/2023	-0.15 / -1.16%	13.00	13.00	12.80	12.80	12.85	11.34	15,900
9/18/2023	-0.10 / -0.77%	13.05	13.05	12.90	12.95	12.90	11.47	6,700
9/15/2023	+0.05 / +0.38%	12.95	13.05	12.80	13.05	12.99	11.56	13,100
9/14/2023	+0.05 / +0.39%	13.05	13.15	12.95	13.00	13.05	11.52	13,400
9/13/2023	-0.05 / -0.38%	13.00	13.30	12.95	12.95	13.04	11.47	28,100
9/12/2023	+0.20 / +1.56%	13.00	13.00	12.80	13.00	12.85	11.52	9,200
9/11/2023	-0.20 / -1.54%	12.85	13.00	12.80	12.80	12.84	11.34	33,700
9/8/2023	+0.10 / +0.78%	12.90	13.00	12.85	13.00	12.88	11.52	15,500
9/7/2023	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.92	11.43	53,400
9/6/2023	-0.15 / -1.15%	13.00	13.15	12.80	12.90	12.98	11.43	16,200
9/5/2023	-0.05 / -0.38%	13.20	13.30	12.90	13.05	13.14	11.56	3,700
8/31/2023	+0.05 / +0.38%	13.00	13.10	12.90	13.10	12.97	11.61	13,100
8/30/2023	-0.05 / -0.38%	13.20	13.20	13.00	13.05	13.00	11.56	33,000
8/29/2023	+0.10 / +0.77%	13.00	13.20	12.20	13.10	12.69	11.61	14,700
8/28/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.52	3,200
8/25/2023	0.00 / 0.00%	13.10	13.15	12.75	13.00	12.92	11.52	16,900
8/24/2023	+0.25 / +1.96%	12.75	13.60	12.75	13.00	13.15	11.52	57,900
8/23/2023	0.00 / 0.00%	12.60	12.85	12.60	12.75	12.73	11.30	2,500
8/22/2023	-0.05 / -0.39%	12.80	12.80	12.60	12.75	12.61	11.30	13,500
8/21/2023	0.00 / 0.00%	12.85	12.85	12.50	12.80	12.59	11.34	7,500
8/18/2023	-0.50 / -3.76%	13.30	13.30	12.70	12.80	12.94	11.34	20,800
8/17/2023	+0.15 / +1.14%	13.15	13.30	13.05	13.30	13.17	11.78	37,900
8/16/2023	-0.10 / -0.75%	13.25	13.25	13.00	13.15	13.10	11.65	10,200
8/15/2023	-0.15 / -1.12%	13.00	13.40	13.00	13.25	13.03	11.74	8,900
8/14/2023	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.34	11.87	2,900
8/11/2023	-0.05 / -0.37%	13.35	13.40	13.00	13.40	13.33	11.87	3,300
8/10/2023	-0.10 / -0.74%	13.55	13.55	13.00	13.45	13.11	11.92	17,900

<<Previous 30 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh