Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 2:08:28 AM - Markets open
VN-INDEX 1,780.68 -4.43/-0.25%
HNX-INDEX 271.31 -0.90/-0.33%
UPCOM-INDEX 124.96 -0.25/-0.20%
Joint Stock Company For Telecoms And Informatics (ICT : HOSE)
Technology : Telecommunications Equipment
17.20 0.00/0.00%
2:45:35 PM
Closing price on 9/17/2026
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 2,000
Split-adjusted Price 17.00

Create Alert at: 16 18 19 ...
ICT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 2,000
9/16/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
9/15/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 3,700
9/14/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 7,900
9/11/2026 0.00 / 0.00% 17.00 17.05 17.00 17.00 17.00 17.00 1,900
9/10/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 61,500
9/9/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 500
9/8/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 43,500
9/7/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 10,300
9/4/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
9/3/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 7,900
8/28/2026 0.00 / 0.00% 17.00 17.05 17.00 17.00 17.01 17.00 400
8/27/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 500
8/26/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 3,100
8/25/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 11,600
8/24/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 17,200
8/21/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 4,700
8/20/2026 -0.05 / -0.29% 17.00 17.00 17.00 17.00 17.00 17.00 5,100
8/19/2026 +0.05 / +0.29% 17.00 17.05 17.00 17.05 17.00 17.05 5,100
8/18/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 700
8/17/2026 0.00 / 0.00% 17.00 17.10 16.10 17.00 16.96 17.00 19,000
8/14/2026 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 17.00 3,300
8/13/2026 +0.10 / +0.59% 17.00 17.10 17.00 17.10 17.01 17.10 8,300
8/12/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 15,300
8/11/2026 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 17.00 5,000
8/10/2026 +0.10 / +0.59% 17.00 17.10 16.90 17.10 17.01 17.10 10,200
8/7/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 300
8/6/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 4,100
8/5/2026 0.00 / 0.00% 16.90 17.05 16.90 17.00 16.98 17.00 27,100
8/4/2026 +0.50 / +3.03% 16.50 17.10 16.50 17.00 16.97 17.00 27,400
ICT News
28/09 ICT: Reminder of information disclosure
25/09 ICT: Approval of contracts and transactions with related parties in 2026
23/09 ICT: Report on the day becoming major shareholders - Railway Signal Telecommunication JSC
29/04 ICT: Resolution of the 2025 AGM
29/04 ICT: Explanation of the fluctuation in business results in Quarter 1.2025
Related Companies
Volume Price Change
CKV  0 13.20 0.00%
KST  100 11.90 -9.85%
LTC  0 1.20 0.00%
MFS  8,500 27.20 -0.73%
PMJ  0 12.80 0.00%
PMT  0 8.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,780.68 -4.43/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.