Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-0.35 / -1.95%	17.90	18.00	17.60	17.60	17.64	14.22	51,100
7/7/2021	-0.15 / -0.83%	18.00	18.10	17.60	17.95	17.80	14.50	125,100
7/6/2021	-0.20 / -1.09%	18.30	18.60	18.10	18.10	18.22	14.62	78,500
7/5/2021	-0.50 / -2.66%	18.80	18.80	18.20	18.30	18.52	14.79	48,600
7/2/2021	0.00 / 0.00%	18.80	18.90	18.65	18.80	18.75	15.19	31,300
7/1/2021	+0.10 / +0.53%	18.80	19.00	18.65	18.80	18.76	15.19	25,900
6/30/2021	-0.10 / -0.53%	18.95	19.00	18.65	18.70	18.74	15.11	35,000
6/29/2021	-0.40 / -2.08%	19.00	19.30	18.55	18.80	18.87	15.19	109,900
6/28/2021	-0.10 / -0.52%	19.30	19.30	19.00	19.20	19.06	15.51	76,300
6/25/2021	-0.30 / -1.53%	19.00	19.60	18.80	19.30	19.04	15.59	81,600
6/24/2021	-0.10 / -0.51%	19.50	19.90	19.35	19.60	19.53	15.84	29,900
6/23/2021	-0.25 / -1.25%	20.15	20.15	19.35	19.70	19.53	15.92	31,600
6/22/2021	+0.60 / +3.10%	19.35	20.10	19.25	19.95	19.74	16.12	190,900
6/21/2021	+0.05 / +0.26%	19.30	19.60	19.30	19.35	19.44	15.63	68,200
6/18/2021	+0.10 / +0.52%	19.00	19.60	19.00	19.30	19.38	15.59	60,100
6/17/2021	+0.60 / +3.23%	18.50	19.60	18.40	19.20	19.08	15.51	188,100
6/16/2021	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.52	15.03	36,600
6/15/2021	-0.10 / -0.54%	18.55	18.75	18.40	18.50	18.49	14.95	45,700
6/14/2021	+0.45 / +2.48%	18.15	18.80	18.15	18.60	18.61	15.03	63,200
6/11/2021	0.00 / 0.00%	18.15	18.20	18.05	18.15	18.12	14.67	47,800
6/10/2021	-0.15 / -0.82%	18.05	18.20	18.05	18.15	18.20	14.67	44,600
6/9/2021	0.00 / 0.00%	18.30	18.35	18.10	18.30	18.30	14.79	38,200
6/8/2021	-0.15 / -0.81%	18.70	18.75	18.30	18.30	18.45	14.79	55,300
6/7/2021	-0.10 / -0.54%	18.50	18.60	18.35	18.45	18.55	14.91	35,400
6/4/2021	-0.05 / -0.27%	18.60	18.70	18.30	18.55	18.44	14.99	60,400
6/3/2021	+0.40 / +2.20%	18.20	18.60	18.20	18.60	18.40	15.03	41,200
6/2/2021	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.08	14.71	103,000
6/1/2021	-0.35 / -1.90%	18.65	18.65	18.10	18.10	18.28	14.62	79,700
5/31/2021	-0.60 / -3.15%	19.00	19.00	18.20	18.45	18.40	14.91	55,500
5/28/2021	-0.05 / -0.26%	19.10	19.10	18.80	19.05	19.10	15.39	31,900

<<Previous 30 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh