Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+0.60 / +3.23%	18.50	19.60	18.40	19.20	19.08	15.51	188,100
6/16/2021	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.52	15.03	36,600
6/15/2021	-0.10 / -0.54%	18.55	18.75	18.40	18.50	18.49	14.95	45,700
6/14/2021	+0.45 / +2.48%	18.15	18.80	18.15	18.60	18.61	15.03	63,200
6/11/2021	0.00 / 0.00%	18.15	18.20	18.05	18.15	18.12	14.67	47,800
6/10/2021	-0.15 / -0.82%	18.05	18.20	18.05	18.15	18.20	14.67	44,600
6/9/2021	0.00 / 0.00%	18.30	18.35	18.10	18.30	18.30	14.79	38,200
6/8/2021	-0.15 / -0.81%	18.70	18.75	18.30	18.30	18.45	14.79	55,300
6/7/2021	-0.10 / -0.54%	18.50	18.60	18.35	18.45	18.55	14.91	35,400
6/4/2021	-0.05 / -0.27%	18.60	18.70	18.30	18.55	18.44	14.99	60,400
6/3/2021	+0.40 / +2.20%	18.20	18.60	18.20	18.60	18.40	15.03	41,200
6/2/2021	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.08	14.71	103,000
6/1/2021	-0.35 / -1.90%	18.65	18.65	18.10	18.10	18.28	14.62	79,700
5/31/2021	-0.60 / -3.15%	19.00	19.00	18.20	18.45	18.40	14.91	55,500
5/28/2021	-0.05 / -0.26%	19.10	19.10	18.80	19.05	19.10	15.39	31,900
5/27/2021	-0.30 / -1.55%	19.60	19.60	19.05	19.10	19.19	15.43	37,100
5/26/2021	+0.30 / +1.57%	19.10	19.80	19.10	19.40	19.44	15.68	111,000
5/25/2021	+0.65 / +3.52%	18.50	19.20	18.50	19.10	18.77	15.43	44,700
5/24/2021	+0.30 / +1.65%	18.30	18.50	18.20	18.45	18.35	14.91	27,300
5/21/2021	+0.50 / +2.83%	17.55	18.25	17.55	18.15	17.96	14.67	49,900
5/20/2021	-0.45 / -2.49%	18.10	18.10	17.60	17.65	17.71	14.26	93,300
5/19/2021	-0.50 / -2.69%	18.50	18.50	17.90	18.10	18.06	14.62	93,900
5/18/2021	-0.10 / -0.53%	18.70	18.70	18.35	18.60	18.35	15.03	68,600
5/17/2021	-0.05 / -0.27%	18.90	18.90	18.60	18.70	18.60	15.11	34,700
5/14/2021	-0.05 / -0.27%	18.95	18.95	18.75	18.75	18.79	15.15	46,300
5/13/2021	-0.35 / -1.83%	19.05	19.05	18.80	18.80	18.96	15.19	60,300
5/12/2021	+0.25 / +1.32%	18.90	19.20	18.80	19.15	18.90	15.47	53,100
5/11/2021	-0.10 / -0.53%	18.90	19.25	18.90	18.90	19.00	15.27	64,800
5/10/2021	-0.25 / -1.30%	19.05	19.05	18.70	19.00	19.05	15.35	65,500
5/7/2021	-0.20 / -1.03%	19.45	19.50	18.95	19.25	19.45	15.55	60,500

<<Previous 30 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh