Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	+0.65 / +3.52%	18.50	19.20	18.50	19.10	18.77	15.43	44,700
5/24/2021	+0.30 / +1.65%	18.30	18.50	18.20	18.45	18.35	14.91	27,300
5/21/2021	+0.50 / +2.83%	17.55	18.25	17.55	18.15	17.96	14.67	49,900
5/20/2021	-0.45 / -2.49%	18.10	18.10	17.60	17.65	17.71	14.26	93,300
5/19/2021	-0.50 / -2.69%	18.50	18.50	17.90	18.10	18.06	14.62	93,900
5/18/2021	-0.10 / -0.53%	18.70	18.70	18.35	18.60	18.35	15.03	68,600
5/17/2021	-0.05 / -0.27%	18.90	18.90	18.60	18.70	18.60	15.11	34,700
5/14/2021	-0.05 / -0.27%	18.95	18.95	18.75	18.75	18.79	15.15	46,300
5/13/2021	-0.35 / -1.83%	19.05	19.05	18.80	18.80	18.96	15.19	60,300
5/12/2021	+0.25 / +1.32%	18.90	19.20	18.80	19.15	18.90	15.47	53,100
5/11/2021	-0.10 / -0.53%	18.90	19.25	18.90	18.90	19.00	15.27	64,800
5/10/2021	-0.25 / -1.30%	19.05	19.05	18.70	19.00	19.05	15.35	65,500
5/7/2021	-0.20 / -1.03%	19.45	19.50	18.95	19.25	19.45	15.55	60,500
5/6/2021	-0.25 / -1.27%	19.70	19.75	19.30	19.45	19.42	15.72	36,100
5/5/2021	+0.80 / +4.23%	19.20	19.80	19.15	19.70	19.64	15.92	71,100
5/4/2021	0.00 / 0.00%	18.85	19.00	18.50	18.90	18.74	15.27	145,100
4/29/2021	-0.70 / -3.57%	19.60	19.65	18.90	18.90	19.15	15.27	166,700
4/28/2021	+0.15 / +0.77%	19.45	19.80	19.20	19.60	19.44	15.84	67,700
4/27/2021	-0.20 / -1.02%	19.35	19.60	19.15	19.45	19.31	15.72	64,000
4/26/2021	-0.45 / -2.24%	20.05	20.05	19.60	19.65	19.74	15.88	89,100
4/23/2021	+0.25 / +1.26%	19.55	20.10	19.50	20.10	19.89	16.24	93,800
4/22/2021	+0.35 / +1.79%	19.50	20.30	19.50	19.85	20.00	16.04	60,700
4/20/2021	-1.10 / -5.34%	21.35	21.35	19.20	19.50	19.46	15.76	784,700
4/19/2021	-0.80 / -3.74%	21.20	21.20	19.95	20.60	20.07	16.64	514,600
4/16/2021	-0.20 / -0.93%	21.50	21.80	21.20	21.40	21.43	17.29	38,700
4/15/2021	-0.40 / -1.82%	22.00	22.00	21.50	21.60	21.70	17.45	85,300
4/14/2021	0.00 / 0.00%	22.00	22.20	21.70	22.00	21.88	17.78	76,100
4/13/2021	-0.40 / -1.79%	22.30	22.50	22.00	22.00	22.18	17.78	67,000
4/12/2021	+0.10 / +0.45%	22.30	22.70	22.10	22.40	22.45	18.10	79,800
4/9/2021	+0.05 / +0.22%	22.25	22.40	22.00	22.30	22.09	18.02	109,600

<<Previous 30 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh