Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	-0.05 / -0.38%	13.00	13.25	12.90	13.25	12.97	11.74	6,700
4/4/2023	0.00 / 0.00%	13.25	13.30	13.25	13.30	13.28	11.78	8,400
4/3/2023	0.00 / 0.00%	13.15	13.30	13.00	13.30	13.16	11.78	7,000
3/31/2023	+0.10 / +0.76%	13.30	13.30	13.15	13.30	13.25	11.78	700
3/30/2023	-0.20 / -1.49%	13.35	13.45	13.20	13.20	13.35	11.70	2,300
3/29/2023	+0.15 / +1.13%	13.25	13.40	13.20	13.40	13.22	11.87	9,100
3/28/2023	+0.05 / +0.38%	13.30	13.30	13.20	13.25	13.26	11.74	7,400
3/27/2023	-0.05 / -0.38%	13.25	13.40	13.20	13.20	13.27	11.70	8,700
3/24/2023	-0.10 / -0.75%	13.80	13.80	13.20	13.25	13.26	11.74	6,900
3/23/2023	+0.25 / +1.91%	13.00	13.70	13.00	13.35	13.05	11.83	2,000
3/22/2023	+0.15 / +1.16%	13.00	13.10	13.00	13.10	13.01	11.61	8,600
3/21/2023	+0.20 / +1.57%	12.75	12.95	12.50	12.95	12.67	11.47	2,700
3/20/2023	-0.55 / -4.14%	13.00	13.00	12.75	12.75	12.98	11.30	1,000
3/17/2023	+0.85 / +6.83%	13.30	13.30	13.30	13.30	13.30	11.78	100
3/16/2023	-0.80 / -6.04%	13.05	13.05	12.45	12.45	12.61	11.03	16,800
3/15/2023	-0.05 / -0.38%	13.10	13.30	13.00	13.25	13.15	11.74	3,400
3/14/2023	0.00 / 0.00%	13.10	13.30	13.00	13.30	13.04	11.78	37,400
3/13/2023	0.00 / 0.00%	13.15	13.30	13.05	13.30	13.12	11.78	4,000
3/10/2023	-0.05 / -0.37%	13.30	13.40	13.10	13.30	13.22	11.78	6,000
3/9/2023	+0.05 / +0.38%	13.30	13.35	13.05	13.35	13.23	11.83	2,700
3/8/2023	0.00 / 0.00%	13.05	13.30	13.05	13.30	13.25	11.78	4,800
3/7/2023	+0.10 / +0.76%	13.50	13.50	13.25	13.30	13.32	11.78	3,100
3/6/2023	0.00 / 0.00%	13.65	13.65	13.10	13.20	13.33	11.70	800
3/3/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.70	100
3/2/2023	-0.05 / -0.38%	13.25	13.25	13.20	13.20	13.23	11.70	600
3/1/2023	-0.10 / -0.75%	13.15	13.45	13.15	13.25	13.34	11.74	500
2/28/2023	-0.05 / -0.37%	13.60	13.60	13.35	13.35	13.47	11.83	3,600
2/27/2023	-0.10 / -0.74%	13.50	13.50	13.15	13.40	13.25	11.87	3,000
2/24/2023	+0.20 / +1.50%	13.30	13.50	13.25	13.50	13.28	11.96	2,200
2/23/2023	-0.20 / -1.48%	13.70	13.70	13.25	13.30	13.45	11.78	500

<<Previous 30 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh