Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2020	+0.40 / +3.08%	13.90	13.90	13.00	13.40	13.08	9.92	27,140
3/9/2020	-0.60 / -4.41%	13.60	13.60	12.90	13.00	13.12	9.62	4,040
3/6/2020	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.60	10.07	82,280
3/5/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.07	53,010
3/4/2020	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.61	10.07	29,400
3/3/2020	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.91	10.29	4,600
3/2/2020	-0.10 / -0.71%	13.60	13.90	13.60	13.90	13.80	10.29	5,000
2/28/2020	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	10.36	3,020
2/27/2020	+0.60 / +4.32%	13.90	14.50	13.90	14.50	14.42	10.73	4,160
2/26/2020	+0.30 / +2.21%	13.60	14.00	13.60	13.90	13.75	10.29	10,760
2/25/2020	-0.30 / -2.16%	13.55	14.00	13.50	13.60	13.66	10.07	36,100
2/24/2020	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.61	10.29	34,170
2/21/2020	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	10.36	10
2/20/2020	+0.30 / +2.21%	13.60	13.90	13.50	13.90	13.54	10.29	21,790
2/19/2020	0.00 / 0.00%	13.60	13.60	13.45	13.60	13.52	10.07	7,320
2/18/2020	0.00 / 0.00%	13.55	13.60	13.40	13.60	13.48	10.07	42,070
2/17/2020	-0.40 / -2.86%	14.00	14.00	13.50	13.60	13.67	10.07	13,020
2/14/2020	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	10.36	500
2/13/2020	-0.05 / -0.37%	13.65	13.65	13.60	13.60	13.63	10.07	13,430
2/12/2020	+0.15 / +1.11%	13.80	14.40	13.50	13.65	13.63	10.10	22,750
2/11/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.99	0
2/10/2020	0.00 / 0.00%	13.80	13.80	13.20	13.50	13.48	9.99	7,790
2/7/2020	-0.30 / -2.17%	13.50	13.90	13.50	13.50	13.53	9.99	16,480
2/6/2020	+0.90 / +6.98%	12.90	13.80	12.90	13.80	13.45	10.22	17,690
2/5/2020	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.85	9.55	10,350
2/4/2020	0.00 / 0.00%	12.65	13.50	12.20	12.90	12.98	9.55	28,040
2/3/2020	-0.95 / -6.86%	13.90	13.90	12.90	12.90	12.93	9.55	11,140
1/31/2020	-1.00 / -6.73%	14.20	14.50	13.85	13.85	14.03	10.25	12,900
1/30/2020	-1.10 / -6.90%	15.00	15.00	14.85	14.85	14.86	10.99	17,300
1/22/2020	-1.20 / -7.00%	17.00	17.00	15.95	15.95	16.01	11.81	5,560

<<Previous 5 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh