Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	+0.45 / +2.09%	21.50	22.00	21.50	21.95	21.58	17.74	34,300
2/4/2021	-0.70 / -3.15%	21.50	22.20	21.40	21.50	21.62	17.37	87,300
2/3/2021	+0.60 / +2.78%	20.60	22.30	20.60	22.20	21.60	17.94	26,200
2/2/2021	-1.00 / -4.42%	22.00	22.00	21.05	21.60	21.09	17.45	220,600
2/1/2021	-1.70 / -7.00%	24.30	24.30	22.60	22.60	22.61	18.26	185,000
1/29/2021	+1.05 / +4.52%	21.80	24.50	21.80	24.30	23.41	19.63	23,200
1/28/2021	-1.75 / -7.00%	23.30	24.00	23.25	23.25	23.25	18.79	307,200
1/27/2021	-1.00 / -3.85%	26.00	26.00	24.50	25.00	25.31	20.20	89,900
1/26/2021	+0.20 / +0.78%	25.80	26.00	24.60	26.00	25.21	21.01	112,500
1/25/2021	-0.45 / -1.71%	26.25	26.25	25.80	25.80	25.80	20.85	69,500
1/22/2021	+0.45 / +1.74%	25.80	26.40	25.80	26.25	26.00	21.21	91,600
1/21/2021	0.00 / 0.00%	25.80	26.00	25.60	25.80	25.79	20.85	96,600
1/20/2021	+0.60 / +2.38%	25.40	26.00	23.70	25.80	25.21	20.85	126,000
1/19/2021	-1.80 / -6.67%	27.10	28.00	25.15	25.20	26.21	20.36	79,200
1/18/2021	-0.40 / -1.46%	27.40	27.50	27.00	27.00	27.10	21.82	75,500
1/15/2021	-0.50 / -1.79%	27.90	28.20	27.40	27.40	27.77	22.14	42,100
1/14/2021	0.00 / 0.00%	27.80	28.00	27.30	27.90	27.76	22.54	56,400
1/13/2021	-0.10 / -0.34%	29.00	30.00	28.90	28.90	29.57	22.54	103,900
1/12/2021	+0.20 / +0.69%	29.30	29.30	28.70	29.00	28.99	22.62	119,000
1/11/2021	+1.80 / +6.67%	27.00	28.80	27.00	28.80	27.67	22.46	473,700
1/8/2021	+0.20 / +0.75%	26.80	27.00	26.75	27.00	26.89	21.06	50,500
1/7/2021	-0.20 / -0.74%	27.00	27.00	26.60	26.80	26.76	20.90	125,200
1/6/2021	-0.20 / -0.74%	27.20	27.30	27.00	27.00	27.15	21.06	149,700
1/5/2021	-0.30 / -1.09%	27.50	27.50	27.10	27.20	27.50	21.22	96,100
1/4/2021	+0.60 / +2.23%	27.20	28.00	27.00	27.50	27.25	21.45	163,400
12/31/2020	+0.20 / +0.75%	26.50	27.20	26.20	26.90	26.75	20.98	34,630
12/30/2020	-0.10 / -0.37%	27.00	27.10	26.40	26.70	26.71	20.83	38,730
12/29/2020	-0.45 / -1.65%	28.00	28.00	26.60	26.80	26.96	20.90	71,960
12/28/2020	+1.75 / +6.86%	26.00	27.25	26.00	27.25	27.09	21.26	280,830
12/25/2020	0.00 / 0.00%	25.00	25.80	25.00	25.50	25.43	19.89	148,260

<<Previous 30 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh