Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	-0.05 / -0.37%	13.60	13.60	13.35	13.35	13.47	11.83	3,600
2/27/2023	-0.10 / -0.74%	13.50	13.50	13.15	13.40	13.25	11.87	3,000
2/24/2023	+0.20 / +1.50%	13.30	13.50	13.25	13.50	13.28	11.96	2,200
2/23/2023	-0.20 / -1.48%	13.70	13.70	13.25	13.30	13.45	11.78	500
2/22/2023	-0.10 / -0.74%	13.25	13.50	13.10	13.50	13.32	11.96	2,800
2/21/2023	-0.15 / -1.09%	13.60	13.60	13.00	13.60	13.38	12.05	29,600
2/20/2023	+0.05 / +0.36%	13.60	13.80	13.55	13.75	13.62	12.18	20,700
2/17/2023	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	12.14	2,100
2/16/2023	0.00 / 0.00%	13.60	13.75	13.60	13.60	13.69	12.05	21,400
2/15/2023	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	12.05	1,500
2/14/2023	-0.15 / -1.08%	13.80	13.80	13.70	13.70	13.73	12.14	1,600
2/13/2023	0.00 / 0.00%	13.60	13.85	13.60	13.85	13.68	12.27	1,500
2/10/2023	-0.05 / -0.36%	13.55	13.85	13.55	13.85	13.76	12.27	7,500
2/9/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.32	3,400
2/8/2023	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.75	12.32	400
2/7/2023	-0.15 / -1.08%	13.85	13.85	13.65	13.70	13.69	12.14	7,200
2/6/2023	+0.05 / +0.36%	13.80	13.85	13.60	13.85	13.65	12.27	12,800
2/3/2023	+0.15 / +1.10%	14.55	14.60	13.80	13.80	14.43	12.23	600
2/2/2023	-0.50 / -3.53%	14.15	14.15	13.65	13.65	14.01	12.09	15,800
2/1/2023	+0.05 / +0.35%	14.50	14.50	14.10	14.15	14.31	12.54	4,300
1/31/2023	0.00 / 0.00%	14.15	14.15	14.10	14.10	14.11	12.49	700
1/30/2023	-0.50 / -3.42%	14.50	14.95	14.05	14.10	14.57	12.49	24,700
1/27/2023	+0.60 / +4.29%	14.45	14.80	14.45	14.60	14.66	12.94	21,200
1/19/2023	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.99	12.40	3,100
1/18/2023	+0.15 / +1.08%	13.85	14.00	13.85	14.00	13.95	12.40	11,900
1/17/2023	0.00 / 0.00%	13.85	13.85	13.65	13.85	13.77	12.27	500
1/16/2023	0.00 / 0.00%	13.55	13.85	13.55	13.85	13.75	12.27	300
1/13/2023	+0.10 / +0.73%	13.95	14.00	13.85	13.85	13.94	12.27	8,000
1/12/2023	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	12.18	400
1/11/2023	+0.15 / +1.10%	13.60	13.80	13.60	13.75	13.78	12.18	4,200

<<Previous 30 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh