Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 1:05:12 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Joint Stock Company For Telecoms And Informatics (ICT : HOSE)
Technology : Telecommunications Equipment
12.55 -0.25/-1.95%
3:05:01 PM
Closing price on 2/25/2021
20.85 -0.15/-0.71%
Open 21.40
High 21.40
Low 20.00
Volume 206,400
Split-adjusted Price 16.85

Create Alert at: 11 13 14 ...
ICT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2021 -0.15 / -0.71% 21.40 21.40 20.00 20.85 20.58 16.85 206,400
2/24/2021 0.00 / 0.00% 21.00 21.40 20.80 21.00 21.01 16.97 80,700
2/23/2021 -0.80 / -3.67% 21.50 21.80 20.80 21.00 21.09 16.97 191,700
2/22/2021 -0.10 / -0.46% 21.95 22.00 21.50 21.80 21.74 17.61 60,100
2/19/2021 0.00 / 0.00% 22.00 22.00 21.80 21.90 21.91 17.70 35,900
2/18/2021 -0.10 / -0.45% 22.05 22.05 21.50 21.90 21.81 17.70 81,000
2/17/2021 +0.70 / +3.29% 21.50 22.50 21.10 22.00 21.72 17.78 114,300
2/9/2021 -0.20 / -0.93% 21.50 21.55 21.00 21.30 21.21 17.21 109,000
2/8/2021 -0.45 / -2.05% 22.70 22.70 21.20 21.50 21.95 17.37 44,700
2/5/2021 +0.45 / +2.09% 21.50 22.00 21.50 21.95 21.58 17.74 34,300
2/4/2021 -0.70 / -3.15% 21.50 22.20 21.40 21.50 21.62 17.37 87,300
2/3/2021 +0.60 / +2.78% 20.60 22.30 20.60 22.20 21.60 17.94 26,200
2/2/2021 -1.00 / -4.42% 22.00 22.00 21.05 21.60 21.09 17.45 220,600
2/1/2021 -1.70 / -7.00% 24.30 24.30 22.60 22.60 22.61 18.26 185,000
1/29/2021 +1.05 / +4.52% 21.80 24.50 21.80 24.30 23.41 19.63 23,200
1/28/2021 -1.75 / -7.00% 23.30 24.00 23.25 23.25 23.25 18.79 307,200
1/27/2021 -1.00 / -3.85% 26.00 26.00 24.50 25.00 25.31 20.20 89,900
1/26/2021 +0.20 / +0.78% 25.80 26.00 24.60 26.00 25.21 21.01 112,500
1/25/2021 -0.45 / -1.71% 26.25 26.25 25.80 25.80 25.80 20.85 69,500
1/22/2021 +0.45 / +1.74% 25.80 26.40 25.80 26.25 26.00 21.21 91,600
1/21/2021 0.00 / 0.00% 25.80 26.00 25.60 25.80 25.79 20.85 96,600
1/20/2021 +0.60 / +2.38% 25.40 26.00 23.70 25.80 25.21 20.85 126,000
1/19/2021 -1.80 / -6.67% 27.10 28.00 25.15 25.20 26.21 20.36 79,200
1/18/2021 -0.40 / -1.46% 27.40 27.50 27.00 27.00 27.10 21.82 75,500
1/15/2021 -0.50 / -1.79% 27.90 28.20 27.40 27.40 27.77 22.14 42,100
1/14/2021 0.00 / 0.00% 27.80 28.00 27.30 27.90 27.76 22.54 56,400
1/13/2021 -0.10 / -0.34% 29.00 30.00 28.90 28.90 29.57 22.54 103,900
1/12/2021 +0.20 / +0.69% 29.30 29.30 28.70 29.00 28.99 22.62 119,000
1/11/2021 +1.80 / +6.67% 27.00 28.80 27.00 28.80 27.67 22.46 473,700
1/8/2021 +0.20 / +0.75% 26.80 27.00 26.75 27.00 26.89 21.06 50,500
ICT News
31/10 ICT: Overcome the status of warned securities
20/09 ICT: Change in personnel
04/09 ICT: ICT still in the warning status
06/08 ICT: Record date for cash dividend
29/07 ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh
Related Companies
Volume Price Change
CKV  0 12.90 0.00%
KST  0 10.50 0.00%
LTC  0 1.70 0.00%
MFS  85,500 31.70 -2.76%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.