Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.50 / -3.53%	14.15	14.15	13.65	13.65	14.01	12.09	15,800
2/1/2023	+0.05 / +0.35%	14.50	14.50	14.10	14.15	14.31	12.54	4,300
1/31/2023	0.00 / 0.00%	14.15	14.15	14.10	14.10	14.11	12.49	700
1/30/2023	-0.50 / -3.42%	14.50	14.95	14.05	14.10	14.57	12.49	24,700
1/27/2023	+0.60 / +4.29%	14.45	14.80	14.45	14.60	14.66	12.94	21,200
1/19/2023	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.99	12.40	3,100
1/18/2023	+0.15 / +1.08%	13.85	14.00	13.85	14.00	13.95	12.40	11,900
1/17/2023	0.00 / 0.00%	13.85	13.85	13.65	13.85	13.77	12.27	500
1/16/2023	0.00 / 0.00%	13.55	13.85	13.55	13.85	13.75	12.27	300
1/13/2023	+0.10 / +0.73%	13.95	14.00	13.85	13.85	13.94	12.27	8,000
1/12/2023	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	12.18	400
1/11/2023	+0.15 / +1.10%	13.60	13.80	13.60	13.75	13.78	12.18	4,200
1/10/2023	-0.10 / -0.73%	14.00	14.00	13.55	13.60	13.73	12.05	2,700
1/9/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.14	5,400
1/6/2023	+0.10 / +0.74%	14.00	14.00	13.60	13.70	13.65	12.14	6,600
1/5/2023	-0.20 / -1.45%	13.80	13.85	13.60	13.60	13.68	12.05	9,200
1/4/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.23	300
1/3/2023	-0.05 / -0.36%	13.60	13.95	13.60	13.80	13.81	12.23	5,700
12/30/2022	+0.15 / +1.09%	13.55	13.85	13.55	13.85	13.58	12.27	900
12/29/2022	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.66	12.14	800
12/28/2022	-0.10 / -0.72%	13.25	13.70	13.25	13.70	13.60	12.14	1,800
12/27/2022	+0.10 / +0.73%	13.55	13.80	13.50	13.80	13.58	12.23	2,100
12/26/2022	-0.20 / -1.44%	13.80	13.85	13.10	13.70	13.49	12.14	8,600
12/23/2022	+0.15 / +1.09%	13.95	13.95	13.80	13.90	13.88	12.32	1,000
12/22/2022	-0.20 / -1.43%	13.65	14.00	13.65	13.75	13.89	12.18	3,300
12/21/2022	-0.05 / -0.36%	14.00	14.00	13.75	13.95	13.78	12.36	3,500
12/20/2022	0.00 / 0.00%	13.95	14.00	13.70	14.00	13.96	12.40	16,500
12/19/2022	0.00 / 0.00%	13.75	14.00	13.65	14.00	13.72	12.40	3,100
12/16/2022	+0.20 / +1.45%	13.90	14.40	13.90	14.00	14.01	12.40	47,500
12/15/2022	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	12.23	2,000

<<Previous 30 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh