Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	-0.05 / -0.36%	13.70	13.95	13.65	13.65	13.68	13.65	27,400
12/30/2024	-0.10 / -0.72%	13.80	13.85	13.70	13.70	13.77	13.70	34,800
12/27/2024	-0.05 / -0.36%	14.25	14.25	13.75	13.80	13.96	13.80	46,300
12/26/2024	-0.20 / -1.42%	14.05	14.10	13.75	13.85	13.90	13.85	74,000
12/25/2024	+0.05 / +0.36%	14.05	14.35	13.70	14.05	13.97	14.05	138,700
12/24/2024	+0.25 / +1.82%	13.90	14.00	13.70	14.00	13.81	14.00	185,700
12/23/2024	-0.35 / -2.48%	14.20	14.35	13.50	13.75	13.88	13.75	140,900
12/20/2024	+0.45 / +3.30%	13.75	14.40	13.75	14.10	14.22	14.10	281,400
12/19/2024	+0.25 / +1.87%	13.20	13.70	13.20	13.65	13.47	13.65	149,000
12/18/2024	+0.55 / +4.28%	13.05	13.65	13.00	13.40	13.40	13.40	165,300
12/17/2024	+0.15 / +1.18%	12.80	13.15	12.80	12.85	12.97	12.85	48,500
12/16/2024	+0.40 / +3.25%	12.70	12.95	12.55	12.70	12.63	12.70	27,200
12/13/2024	-0.50 / -3.91%	12.90	12.95	12.30	12.30	12.46	12.30	71,900
12/12/2024	-0.05 / -0.39%	12.90	13.10	12.80	12.80	12.84	12.80	84,800
12/11/2024	+0.05 / +0.39%	12.85	13.15	12.85	12.85	12.98	12.85	46,500
12/10/2024	-0.20 / -1.54%	13.00	13.15	12.80	12.80	12.91	12.80	47,000
12/9/2024	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.10	13.00	44,600
12/6/2024	0.00 / 0.00%	13.15	13.50	12.90	13.10	13.21	13.10	34,200
12/5/2024	+0.10 / +0.77%	13.00	13.10	12.80	13.10	13.04	13.10	30,700
12/4/2024	0.00 / 0.00%	13.20	13.20	12.85	13.00	12.95	13.00	27,900
12/3/2024	-0.30 / -2.26%	12.95	13.30	12.90	13.00	13.21	13.00	83,100
12/2/2024	0.00 / 0.00%	13.35	13.35	12.90	13.30	13.11	13.30	39,500
11/29/2024	+0.30 / +2.31%	13.20	13.50	13.00	13.30	13.19	13.30	118,100
11/28/2024	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.85	13.00	90,300
11/27/2024	+0.20 / +1.60%	12.60	12.80	12.45	12.70	12.65	12.70	38,000
11/26/2024	-0.05 / -0.40%	12.60	12.60	12.40	12.50	12.48	12.50	52,900
11/25/2024	-0.25 / -1.95%	12.60	12.60	12.50	12.55	12.52	12.55	35,300
11/22/2024	+0.05 / +0.39%	12.80	12.80	12.50	12.80	12.66	12.80	26,400
11/21/2024	+0.25 / +2.00%	12.60	12.75	12.50	12.75	12.57	12.75	21,800
11/20/2024	+0.25 / +2.04%	12.60	12.60	11.80	12.50	12.12	12.50	68,500

<<Previous 30 days Next 2 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh