Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.25 / -1.95%	12.60	12.60	12.50	12.55	12.52	12.55	35,300
11/22/2024	+0.05 / +0.39%	12.80	12.80	12.50	12.80	12.66	12.80	26,400
11/21/2024	+0.25 / +2.00%	12.60	12.75	12.50	12.75	12.57	12.75	21,800
11/20/2024	+0.25 / +2.04%	12.60	12.60	11.80	12.50	12.12	12.50	68,500
11/19/2024	-0.30 / -2.39%	12.60	12.60	12.25	12.25	12.41	12.25	107,500
11/18/2024	+0.15 / +1.21%	12.35	12.65	12.35	12.55	12.58	12.55	31,600
11/15/2024	-0.40 / -3.13%	12.55	12.70	12.20	12.40	12.48	12.40	194,000
11/14/2024	-0.20 / -1.54%	13.30	13.30	12.70	12.80	13.04	12.80	221,600
11/13/2024	-0.45 / -3.35%	13.75	13.75	12.90	13.00	13.13	13.00	140,000
11/12/2024	-0.85 / -5.94%	14.50	14.50	13.30	13.45	13.49	13.45	241,700
11/11/2024	+0.90 / +6.72%	14.30	14.30	14.00	14.30	14.26	14.30	393,000
11/8/2024	+0.85 / +6.77%	12.75	13.40	12.70	13.40	13.15	13.40	483,400
11/7/2024	+0.20 / +1.62%	12.65	13.00	12.50	12.55	12.67	12.55	98,900
11/6/2024	+0.15 / +1.23%	12.30	12.40	12.30	12.35	12.36	12.35	8,500
11/5/2024	-0.10 / -0.81%	12.30	12.45	12.15	12.20	12.17	12.20	9,500
11/4/2024	0.00 / 0.00%	12.40	12.40	12.15	12.30	12.27	12.30	18,900
11/1/2024	-0.15 / -1.20%	12.30	12.40	12.15	12.30	12.31	12.30	34,700
10/31/2024	0.00 / 0.00%	12.60	12.60	12.30	12.45	12.44	12.45	36,200
10/30/2024	-0.25 / -1.97%	12.90	12.90	12.40	12.45	12.53	12.45	52,800
10/29/2024	+0.20 / +1.60%	12.70	12.95	12.55	12.70	12.65	12.70	28,900
10/28/2024	0.00 / 0.00%	12.15	12.75	12.15	12.50	12.47	12.50	22,500
10/25/2024	-0.30 / -2.34%	12.80	12.90	12.30	12.50	12.52	12.50	83,900
10/24/2024	+0.25 / +1.99%	12.70	12.80	12.55	12.80	12.67	12.80	38,700
10/23/2024	-0.35 / -2.71%	12.90	12.90	12.55	12.55	12.65	12.55	44,100
10/22/2024	+0.80 / +6.61%	12.15	12.90	12.15	12.90	12.46	12.90	83,900
10/21/2024	+0.05 / +0.41%	12.10	12.20	12.05	12.10	12.15	12.10	42,700
10/18/2024	+0.10 / +0.84%	11.95	12.10	11.95	12.05	12.02	12.05	28,500
10/17/2024	+0.20 / +1.70%	11.75	11.95	11.75	11.95	11.85	11.95	47,700
10/16/2024	+0.10 / +0.86%	11.65	11.75	11.65	11.75	11.70	11.75	11,700
10/15/2024	0.00 / 0.00%	11.80	11.80	11.65	11.65	11.72	11.65	21,000

<<Previous 30 days Next 3 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh