Monday, November 25, 2024 10:27:41 AM - Markets open
VN-INDEX 1,231.55 +3.45/+0.28%
HNX-INDEX 222.49 +1.20/+0.54%
UPCOM-INDEX 91.36 -0.34/-0.38%
Joint Stock Company For Telecoms And Informatics (ICT : HOSE)
Technology : Telecommunications Equipment
12.55 -0.25/-1.95%
10:25:00 AM
Closing price on 11/19/2021
21.90 -0.65/-2.88%
Open 22.55
High 23.00
Low 21.90
Volume 405,900
Split-adjusted Price 17.84

Create Alert at: 11 13 14 ...
ICT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2021 -0.65 / -2.88% 22.55 23.00 21.90 21.90 22.41 17.84 405,900
11/18/2021 -0.30 / -1.31% 23.00 23.00 22.50 22.55 22.62 18.37 311,200
11/17/2021 -0.55 / -2.35% 23.40 23.40 22.80 22.85 22.98 18.62 241,000
11/16/2021 +0.35 / +1.52% 23.10 23.65 22.80 23.40 23.21 19.07 259,900
11/15/2021 -0.25 / -1.07% 22.80 23.30 22.80 23.05 22.99 18.78 445,500
11/12/2021 -0.50 / -2.10% 23.85 24.00 23.25 23.30 23.52 18.99 387,000
11/11/2021 -0.15 / -0.63% 23.95 24.40 23.70 23.80 23.96 19.39 458,100
11/10/2021 -0.25 / -1.03% 24.20 24.50 23.85 23.95 24.14 19.51 388,200
11/9/2021 +0.50 / +2.11% 24.00 24.40 23.50 24.20 24.04 19.72 408,600
11/8/2021 0.00 / 0.00% 24.15 24.30 23.70 23.90 24.00 19.31 239,100
11/5/2021 -0.50 / -2.05% 24.85 24.85 23.85 23.90 24.16 19.31 276,400
11/4/2021 +0.80 / +3.39% 23.60 24.50 23.30 24.40 23.94 19.72 260,600
11/3/2021 -1.00 / -4.07% 25.10 25.10 23.60 23.60 24.51 19.07 640,100
11/2/2021 +1.60 / +6.96% 23.00 24.60 22.70 24.60 23.96 19.88 875,500
11/1/2021 +0.60 / +2.68% 22.50 23.50 22.30 23.00 22.91 18.58 238,200
10/29/2021 -0.10 / -0.44% 22.50 22.80 22.20 22.40 22.38 18.10 182,400
10/28/2021 -0.40 / -1.75% 22.85 23.10 22.25 22.50 22.52 18.18 224,800
10/27/2021 -0.10 / -0.43% 24.00 24.00 22.90 22.90 23.23 18.50 221,000
10/26/2021 +1.00 / +4.55% 22.25 23.00 22.00 23.00 22.63 18.58 342,800
10/25/2021 -0.30 / -1.35% 22.05 22.50 22.00 22.00 22.14 17.78 203,700
10/22/2021 -0.20 / -0.89% 22.85 22.85 22.25 22.30 22.46 18.02 134,300
10/21/2021 -0.05 / -0.22% 22.55 22.70 22.20 22.50 22.48 18.18 44,000
10/20/2021 +0.50 / +2.27% 22.00 23.25 22.00 22.55 22.65 18.22 221,800
10/19/2021 -0.35 / -1.56% 21.95 22.40 21.95 22.05 22.10 17.82 190,500
10/18/2021 -0.60 / -2.61% 23.65 23.65 22.40 22.40 22.55 18.10 243,200
10/15/2021 -0.30 / -1.29% 23.20 23.70 22.90 23.00 23.14 18.58 159,900
10/14/2021 +0.55 / +2.42% 22.75 24.00 22.50 23.30 23.09 18.83 335,700
10/13/2021 +0.30 / +1.34% 22.45 22.90 22.20 22.75 22.44 18.38 152,100
10/12/2021 -0.80 / -3.44% 23.10 23.10 22.10 22.45 22.56 18.14 189,100
10/11/2021 -0.05 / -0.21% 23.00 23.30 22.80 23.25 23.14 18.79 140,700
ICT News
31/10 ICT: Overcome the status of warned securities
20/09 ICT: Change in personnel
04/09 ICT: ICT still in the warning status
06/08 ICT: Record date for cash dividend
29/07 ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh
Related Companies
Volume Price Change
CKV  0 12.90 0.00%
KST  0 10.50 0.00%
LTC  0 1.70 0.00%
MFS  19,100 32.10 -1.53%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,231.55 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.