Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	-0.15 / -0.78%	20.45	20.45	19.10	19.10	19.78	19.10	53,800
10/28/2025	+1.25 / +6.94%	18.05	19.25	18.00	19.25	18.31	19.25	780,500
10/27/2025	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.01	18.00	94,500
10/24/2025	-0.05 / -0.28%	18.10	18.10	18.00	18.00	18.01	18.00	81,200
10/23/2025	-0.05 / -0.28%	18.00	18.10	18.00	18.05	18.00	18.05	94,800
10/22/2025	+0.10 / +0.56%	18.05	18.10	18.00	18.10	18.01	18.10	77,500
10/21/2025	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	18.00	60,700
10/20/2025	-0.10 / -0.55%	18.25	18.25	17.90	18.00	18.00	18.00	205,100
10/17/2025	-0.10 / -0.55%	18.15	18.20	18.00	18.10	18.05	18.10	79,300
10/16/2025	+0.15 / +0.83%	18.05	18.20	18.05	18.20	18.12	18.20	8,300
10/15/2025	0.00 / 0.00%	18.15	18.15	18.00	18.05	18.03	18.05	24,800
10/14/2025	0.00 / 0.00%	18.35	18.35	18.00	18.05	18.01	18.05	96,800
10/13/2025	0.00 / 0.00%	18.00	18.25	18.00	18.05	18.01	18.05	61,200
10/10/2025	0.00 / 0.00%	18.10	18.20	18.00	18.05	18.01	18.05	32,200
10/9/2025	+0.05 / +0.28%	18.50	18.50	18.00	18.05	18.02	18.05	39,000
10/8/2025	0.00 / 0.00%	18.05	18.50	18.00	18.00	18.00	18.00	56,000
10/7/2025	-0.30 / -1.64%	18.70	18.70	18.00	18.00	18.02	18.00	29,700
10/6/2025	+0.30 / +1.67%	18.00	18.80	18.00	18.30	18.18	18.30	50,100
10/3/2025	0.00 / 0.00%	18.00	18.50	17.80	18.00	18.14	18.00	58,400
10/2/2025	0.00 / 0.00%	18.50	18.80	18.00	18.00	18.08	18.00	16,500
10/1/2025	-0.50 / -2.70%	19.00	19.00	18.00	18.00	18.51	18.00	32,100
9/30/2025	-0.75 / -3.90%	19.70	19.70	18.20	18.50	18.74	18.50	53,400
9/29/2025	+1.25 / +6.94%	18.00	19.25	18.00	19.25	18.50	19.25	191,100
9/26/2025	+0.05 / +0.28%	18.00	18.20	18.00	18.00	18.05	18.00	106,500
9/25/2025	0.00 / 0.00%	17.60	18.30	17.60	17.95	17.95	17.95	52,300
9/24/2025	+0.05 / +0.28%	17.90	18.90	17.90	17.95	17.93	17.95	53,100
9/23/2025	0.00 / 0.00%	17.20	18.20	17.20	17.90	17.88	17.90	87,800
9/22/2025	-0.60 / -3.24%	18.50	18.60	17.25	17.90	18.02	17.90	127,600
9/19/2025	-0.65 / -3.39%	19.35	19.50	18.45	18.50	19.01	18.50	119,800
9/18/2025	+0.55 / +2.96%	18.60	19.40	18.60	19.15	19.13	19.15	195,700

<<Previous 30 days Next 2 days>>

ICT News

29/04	ICT: Resolution of the 2025 AGM
29/04	ICT: Explanation of the fluctuation in business results in Quarter 1.2025
23/04	ICT: Annual report 2024
10/04	ICT: Holding 2025 AGM
10/04	ICT: Reminder of information disclosure