Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 11, 2026 3:06:26 AM - Markets open
VN-INDEX 1,743.07 +28.75/+1.68%
HNX-INDEX 256.26 +1.02/+0.40%
UPCOM-INDEX 121.41 -0.04/-0.03%
Joint Stock Company For Telecoms And Informatics (ICT : HOSE)
Technology : Telecommunications Equipment
17.00 0.00/0.00%
2:45:36 PM
Closing price on 10/28/2026
17.10 0.00/0.00%
Open 17.10
High 17.10
Low 17.10
Volume 0
Split-adjusted Price 17.10

Create Alert at: 16 18 19 ...
ICT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2026 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
10/27/2026 +0.10 / +0.59% 17.10 17.10 17.10 17.10 17.10 17.10 6,900
10/26/2026 -0.10 / -0.58% 17.10 17.10 17.00 17.00 17.09 17.00 4,400
10/23/2026 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 5,600
10/22/2026 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 7,500
10/21/2026 0.00 / 0.00% 17.20 17.20 17.10 17.10 17.17 17.10 14,000
10/20/2026 -0.05 / -0.29% 17.20 17.20 17.10 17.10 17.14 17.10 13,100
10/19/2026 0.00 / 0.00% 17.15 17.15 17.15 17.15 17.15 17.15 0
10/16/2026 -0.10 / -0.58% 17.15 17.15 17.15 17.15 17.15 17.15 100
10/15/2026 0.00 / 0.00% 17.25 17.25 17.25 17.25 17.25 17.25 0
10/14/2026 0.00 / 0.00% 17.25 17.25 17.25 17.25 17.25 17.25 0
10/13/2026 +0.05 / +0.29% 17.20 17.25 16.50 17.25 16.59 17.25 58,000
10/12/2026 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 800
10/9/2026 -0.05 / -0.29% 17.25 17.25 17.20 17.20 17.20 17.20 18,000
10/8/2026 +0.05 / +0.29% 17.20 17.25 17.20 17.25 17.20 17.25 11,100
10/7/2026 0.00 / 0.00% 17.20 17.25 17.20 17.20 17.20 17.20 13,300
10/6/2026 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 5,000
10/5/2026 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 10,700
10/2/2026 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
10/1/2026 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 1,700
9/30/2026 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 5,200
9/29/2026 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 9,200
9/28/2026 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 13,000
9/25/2026 +0.20 / +1.18% 17.20 17.20 17.20 17.20 17.20 17.20 800
9/24/2026 -0.20 / -1.16% 17.00 17.00 17.00 17.00 17.00 17.00 100
9/23/2026 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 700
9/22/2026 +0.20 / +1.18% 17.05 17.20 17.05 17.20 17.16 17.20 10,700
9/21/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 2,300
9/18/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,500
9/17/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 2,000
ICT News
29/10 ICT: Explanation of changes in profit after tax for Quarter 3.2026
15/10 ICT: Report on the day becoming major shareholders - Railway Signal Telecommunication JSC
28/09 ICT: Reminder of information disclosure
25/09 ICT: Approval of contracts and transactions with related parties in 2026
23/09 ICT: Report on the day becoming major shareholders - Railway Signal Telecommunication JSC
Related Companies
Volume Price Change
CKV  0 12.60 0.00%
KST  100 11.40 -8.80%
LTC  0 1.20 0.00%
MFS  8,700 25.40 -1.17%
PMJ  2,600 7.10 -5.33%
PMT  0 8.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,743.07 +28.75/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.