Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	-0.20 / -1.45%	13.80	13.85	13.60	13.60	13.68	12.05	9,200
1/4/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.23	300
1/3/2023	-0.05 / -0.36%	13.60	13.95	13.60	13.80	13.81	12.23	5,700
12/30/2022	+0.15 / +1.09%	13.55	13.85	13.55	13.85	13.58	12.27	900
12/29/2022	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.66	12.14	800
12/28/2022	-0.10 / -0.72%	13.25	13.70	13.25	13.70	13.60	12.14	1,800
12/27/2022	+0.10 / +0.73%	13.55	13.80	13.50	13.80	13.58	12.23	2,100
12/26/2022	-0.20 / -1.44%	13.80	13.85	13.10	13.70	13.49	12.14	8,600
12/23/2022	+0.15 / +1.09%	13.95	13.95	13.80	13.90	13.88	12.32	1,000
12/22/2022	-0.20 / -1.43%	13.65	14.00	13.65	13.75	13.89	12.18	3,300
12/21/2022	-0.05 / -0.36%	14.00	14.00	13.75	13.95	13.78	12.36	3,500
12/20/2022	0.00 / 0.00%	13.95	14.00	13.70	14.00	13.96	12.40	16,500
12/19/2022	0.00 / 0.00%	13.75	14.00	13.65	14.00	13.72	12.40	3,100
12/16/2022	+0.20 / +1.45%	13.90	14.40	13.90	14.00	14.01	12.40	47,500
12/15/2022	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	12.23	2,000
12/14/2022	+0.15 / +1.11%	13.70	13.80	13.70	13.70	13.76	12.14	9,400
12/13/2022	-0.25 / -1.81%	13.70	13.80	13.50	13.55	13.67	12.01	7,800
12/12/2022	-0.05 / -0.36%	13.90	13.90	13.80	13.80	13.86	12.23	2,600
12/9/2022	-0.25 / -1.77%	14.10	14.10	13.40	13.85	13.95	12.27	2,400
12/8/2022	+0.10 / +0.71%	14.00	14.10	13.85	14.10	13.96	12.49	3,900
12/7/2022	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.97	12.40	2,400
12/6/2022	-0.20 / -1.43%	14.00	14.20	13.80	13.80	13.86	12.23	6,900
12/5/2022	-0.15 / -1.06%	14.15	14.15	14.00	14.00	14.02	12.40	27,700
12/2/2022	+0.15 / +1.07%	14.20	14.20	14.00	14.15	14.05	12.54	1,200
12/1/2022	-0.35 / -2.44%	14.10	14.50	13.90	14.00	14.05	12.40	34,000
11/30/2022	+0.60 / +4.36%	13.80	14.40	13.80	14.35	14.00	12.71	55,800
11/29/2022	-0.25 / -1.79%	14.00	14.00	13.20	13.75	13.51	12.18	16,500
11/28/2022	+0.35 / +2.56%	12.70	14.45	12.70	14.00	13.66	12.40	21,600
11/25/2022	-0.25 / -1.80%	14.50	14.50	13.60	13.65	13.82	12.09	21,200
11/24/2022	-0.60 / -4.14%	13.70	14.05	13.70	13.90	13.99	12.32	1,700

<<Previous 30 days Next 30 days>>

ICT News

31/10	ICT: Overcome the status of warned securities
20/09	ICT: Change in personnel
04/09	ICT: ICT still in the warning status
06/08	ICT: Record date for cash dividend
29/07	ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh