|
Closing price on 1/30/2020
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.85 |
| Volume |
17,300 |
| Split-adjusted Price |
10.99 |
|
|
ICT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2020
|
-1.10 / -6.90%
|
15.00
|
15.00
|
14.85
|
14.85
|
14.86
|
10.99
|
17,300
|
|
|
1/22/2020
|
-1.20 / -7.00%
|
17.00
|
17.00
|
15.95
|
15.95
|
16.01
|
11.81
|
5,560
|
|
|
1/21/2020
|
+1.10 / +6.85%
|
16.05
|
17.15
|
15.00
|
17.15
|
15.71
|
12.70
|
12,030
|
|
|
1/20/2020
|
0.00 / 0.00%
|
14.95
|
16.05
|
14.95
|
16.05
|
15.06
|
11.88
|
23,100
|
|
|
1/17/2020
|
-1.20 / -6.96%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
11.88
|
10,440
|
|
|
1/16/2020
|
-1.25 / -6.76%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
12.77
|
4,800
|
|
|
1/15/2020
|
-4.60 / -19.91%
|
21.00
|
21.00
|
18.50
|
18.50
|
20.24
|
13.69
|
14,970
|
|
|