Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:14:51 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Joint Stock Company For Telecoms And Informatics (ICT : HOSE)
Technology : Telecommunications Equipment
13.30 +0.30/+2.31%
3:05:00 PM
Closing price on 1/26/2021
26.00 +0.20/+0.78%
Open 25.80
High 26.00
Low 24.60
Volume 112,500
Split-adjusted Price 21.01

Create Alert at: 12 14 15 ...
ICT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2021 +0.20 / +0.78% 25.80 26.00 24.60 26.00 25.21 21.01 112,500
1/25/2021 -0.45 / -1.71% 26.25 26.25 25.80 25.80 25.80 20.85 69,500
1/22/2021 +0.45 / +1.74% 25.80 26.40 25.80 26.25 26.00 21.21 91,600
1/21/2021 0.00 / 0.00% 25.80 26.00 25.60 25.80 25.79 20.85 96,600
1/20/2021 +0.60 / +2.38% 25.40 26.00 23.70 25.80 25.21 20.85 126,000
1/19/2021 -1.80 / -6.67% 27.10 28.00 25.15 25.20 26.21 20.36 79,200
1/18/2021 -0.40 / -1.46% 27.40 27.50 27.00 27.00 27.10 21.82 75,500
1/15/2021 -0.50 / -1.79% 27.90 28.20 27.40 27.40 27.77 22.14 42,100
1/14/2021 0.00 / 0.00% 27.80 28.00 27.30 27.90 27.76 22.54 56,400
1/13/2021 -0.10 / -0.34% 29.00 30.00 28.90 28.90 29.57 22.54 103,900
1/12/2021 +0.20 / +0.69% 29.30 29.30 28.70 29.00 28.99 22.62 119,000
1/11/2021 +1.80 / +6.67% 27.00 28.80 27.00 28.80 27.67 22.46 473,700
1/8/2021 +0.20 / +0.75% 26.80 27.00 26.75 27.00 26.89 21.06 50,500
1/7/2021 -0.20 / -0.74% 27.00 27.00 26.60 26.80 26.76 20.90 125,200
1/6/2021 -0.20 / -0.74% 27.20 27.30 27.00 27.00 27.15 21.06 149,700
1/5/2021 -0.30 / -1.09% 27.50 27.50 27.10 27.20 27.50 21.22 96,100
1/4/2021 +0.60 / +2.23% 27.20 28.00 27.00 27.50 27.25 21.45 163,400
12/31/2020 +0.20 / +0.75% 26.50 27.20 26.20 26.90 26.75 20.98 34,630
12/30/2020 -0.10 / -0.37% 27.00 27.10 26.40 26.70 26.71 20.83 38,730
12/29/2020 -0.45 / -1.65% 28.00 28.00 26.60 26.80 26.96 20.90 71,960
12/28/2020 +1.75 / +6.86% 26.00 27.25 26.00 27.25 27.09 21.26 280,830
12/25/2020 0.00 / 0.00% 25.00 25.80 25.00 25.50 25.43 19.89 148,260
12/24/2020 -0.10 / -0.39% 26.30 26.45 24.40 25.50 25.44 19.89 114,880
12/23/2020 +1.65 / +6.89% 23.90 25.60 23.80 25.60 25.27 19.97 301,790
12/22/2020 0.00 / 0.00% 23.90 24.00 23.40 23.95 23.73 18.68 122,010
12/21/2020 -0.05 / -0.21% 24.00 24.10 23.80 23.95 23.94 18.68 115,240
12/18/2020 0.00 / 0.00% 24.00 24.30 23.70 24.00 24.01 18.72 101,790
12/17/2020 +0.05 / +0.21% 23.80 24.20 23.70 24.00 23.87 18.72 122,550
12/16/2020 +0.05 / +0.21% 24.60 24.60 23.90 23.95 24.01 18.68 69,270
12/15/2020 +0.20 / +0.84% 23.70 24.00 23.70 23.90 23.76 18.64 160,960
ICT News
31/10 ICT: Overcome the status of warned securities
20/09 ICT: Change in personnel
04/09 ICT: ICT still in the warning status
06/08 ICT: Record date for cash dividend
29/07 ICT: Report insider transaction - Le Luu Ngan, Nguyen The Thinh
Related Companies
Volume Price Change
CKV  0 12.80 0.00%
KST  0 11.50 0.00%
LTC  98,900 1.50 -11.76%
MFS  275,400 35.30 -0.84%
PMJ  0 18.00 0.00%
PMT  100 7.90 12.86%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.