Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 11:41:25 AM - Markets open
VN-INDEX 1,223.44 +7.08/+0.58%
HNX-INDEX 228.94 +1.45/+0.64%
UPCOM-INDEX 89.84 +0.14/+0.16%
HVC Investment and Technology Joint Stock Company (HVH : HOSE)
Industrials : Heavy Construction
5.43 +0.05/+0.93%
11:35:01 AM
Closing price on 4/19/2024
4.97 0.00/0.00%
Open 4.97
High 4.98
Low 4.89
Volume 88,500
Split-adjusted Price 4.97

Create Alert at: 5 5 5 ...
HVH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 0.00 / 0.00% 4.97 4.98 4.89 4.97 4.95 4.97 88,500
4/17/2024 -0.02 / -0.40% 5.00 5.00 4.95 4.97 4.98 4.97 95,100
4/16/2024 -0.02 / -0.40% 5.01 5.03 4.68 4.99 4.93 4.99 186,700
4/15/2024 -0.13 / -2.53% 5.13 5.15 5.01 5.01 5.07 5.01 127,900
4/12/2024 +0.02 / +0.39% 5.16 5.20 5.14 5.14 5.16 5.14 115,100
4/11/2024 -0.02 / -0.39% 5.14 5.16 5.11 5.12 5.12 5.12 102,900
4/10/2024 -0.06 / -1.15% 5.20 5.20 5.06 5.14 5.12 5.14 138,500
4/9/2024 -0.03 / -0.57% 5.20 5.23 5.17 5.20 5.20 5.20 134,800
4/8/2024 -0.07 / -1.32% 5.30 5.31 5.23 5.23 5.26 5.23 112,700
4/5/2024 +0.28 / +5.58% 5.05 5.33 5.03 5.30 5.19 5.30 448,600
4/4/2024 -0.04 / -0.79% 5.07 5.08 4.90 5.02 5.04 5.02 170,900
4/3/2024 -0.02 / -0.39% 5.07 5.08 5.05 5.06 5.06 5.06 107,600
4/2/2024 -0.01 / -0.20% 5.10 5.10 5.02 5.08 5.06 5.08 125,600
4/1/2024 0.00 / 0.00% 5.09 5.10 5.00 5.09 5.06 5.09 227,900
3/29/2024 -0.02 / -0.39% 5.12 5.14 5.07 5.09 5.10 5.09 117,600
3/28/2024 +0.03 / +0.59% 5.10 5.13 5.08 5.11 5.10 5.11 131,600
3/27/2024 +0.01 / +0.20% 5.09 5.09 5.07 5.08 5.08 5.08 312,700
3/26/2024 +0.03 / +0.60% 5.09 5.09 5.04 5.07 5.06 5.07 122,000
3/25/2024 -0.04 / -0.79% 5.10 5.11 5.01 5.04 5.05 5.04 165,900
3/22/2024 -0.02 / -0.39% 5.11 5.12 5.05 5.08 5.09 5.08 146,000
3/21/2024 +0.04 / +0.79% 5.20 5.20 5.04 5.10 5.10 5.10 196,500
3/20/2024 0.00 / 0.00% 5.02 5.09 5.00 5.06 5.05 5.06 157,900
3/19/2024 -0.01 / -0.20% 5.07 5.09 5.03 5.06 5.05 5.06 172,600
3/18/2024 -0.09 / -1.74% 5.15 5.18 5.00 5.07 5.06 5.07 240,200
3/15/2024 -0.04 / -0.77% 5.20 5.20 5.14 5.16 5.16 5.16 108,400
3/14/2024 0.00 / 0.00% 5.21 5.22 5.19 5.20 5.20 5.20 106,800
3/13/2024 +0.01 / +0.19% 5.18 5.21 5.18 5.20 5.20 5.20 107,500
3/12/2024 -0.01 / -0.19% 5.20 5.20 5.14 5.19 5.18 5.19 422,600
3/11/2024 +0.02 / +0.39% 5.19 5.21 5.18 5.20 5.19 5.20 137,300
3/8/2024 -0.02 / -0.38% 5.20 5.22 5.16 5.18 5.18 5.18 124,000
HVH News
26/04 HVH: Notification insider transaction
16/04 HVH: Information on the Annual Report 2023 via the website
16/04 HVH: Supplement to documents of AGM 2024 via the website
04/04 HVH: Approving contents of 2024 AGM
15/03 HVH: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  42,800 5.10 4.08%
AMS  11,000 10.50 0.96%
ATB  1,200 0.70 16.67%
B82  0 0.50 0.00%
BAX  0 39.90 0.00%
BCE  5,100 5.75 -0.86%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:34:59 AM
VN-INDEX 1,223.44 +7.08/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.