Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.05/+0.37%
|
13.40
|
13.55
|
13.20
|
13.45
|
13.36
|
13.45
|
383,700
|
|
8/28/2025
|
-0.45/-3.25%
|
13.85
|
13.85
|
13.40
|
13.40
|
13.58
|
13.40
|
357,900
|
|
8/27/2025
|
-0.65/-4.48%
|
14.50
|
14.50
|
13.50
|
13.85
|
13.86
|
13.85
|
678,900
|
|
8/26/2025
|
-0.25/-1.69%
|
14.90
|
15.25
|
13.95
|
14.50
|
14.79
|
14.50
|
445,400
|
|
8/25/2025
|
+0.95/+6.88%
|
13.80
|
14.75
|
13.80
|
14.75
|
14.63
|
14.75
|
1,003,000
|
|
8/22/2025
|
+0.10/+0.73%
|
13.70
|
13.80
|
13.40
|
13.80
|
13.68
|
13.80
|
399,700
|
|
8/21/2025
|
0.00 / 0.00%
|
13.70
|
13.75
|
13.50
|
13.70
|
13.66
|
13.70
|
298,200
|
|
8/20/2025
|
+0.05/+0.37%
|
13.65
|
13.70
|
13.00
|
13.70
|
13.47
|
13.70
|
251,300
|
|
8/19/2025
|
0.00 / 0.00%
|
13.70
|
13.75
|
13.40
|
13.65
|
13.63
|
13.65
|
287,800
|
|
8/18/2025
|
+0.05/+0.37%
|
13.60
|
13.70
|
13.45
|
13.65
|
13.60
|
13.65
|
260,200
|
|
8/15/2025
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.45
|
13.60
|
13.58
|
13.60
|
121,700
|
|
8/14/2025
|
-0.15/-1.09%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.60
|
13.60
|
175,800
|
|
8/13/2025
|
+0.05/+0.36%
|
13.70
|
13.90
|
13.50
|
13.75
|
13.67
|
13.75
|
217,800
|
|
8/12/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.69
|
13.70
|
180,900
|
|
8/11/2025
|
+0.15/+1.11%
|
13.60
|
13.85
|
13.60
|
13.70
|
13.68
|
13.70
|
180,900
|
|
8/8/2025
|
-0.10/-0.73%
|
13.65
|
13.70
|
13.35
|
13.55
|
13.48
|
13.55
|
237,000
|
|
8/7/2025
|
+0.05/+0.37%
|
13.65
|
13.90
|
13.55
|
13.65
|
13.72
|
13.65
|
282,200
|
|
8/6/2025
|
-0.05/-0.37%
|
13.85
|
13.85
|
13.60
|
13.60
|
13.71
|
13.60
|
159,900
|
|
8/5/2025
|
0.00 / 0.00%
|
13.65
|
13.85
|
13.55
|
13.65
|
13.67
|
13.65
|
327,200
|
|
8/4/2025
|
0.00 / 0.00%
|
13.65
|
13.80
|
13.55
|
13.65
|
13.66
|
13.65
|
168,600
|
|
|