|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.75
|
11.90
|
11.82
|
11.90
|
101,900
|
|
|
4/8/2026
|
+0.20/+1.71%
|
11.85
|
11.95
|
11.75
|
11.90
|
11.84
|
11.90
|
183,300
|
|
|
4/7/2026
|
+0.05/+0.43%
|
11.65
|
11.80
|
11.60
|
11.70
|
11.66
|
11.70
|
59,500
|
|
|
4/6/2026
|
-0.20/-1.69%
|
11.85
|
11.85
|
11.55
|
11.65
|
11.71
|
11.65
|
123,100
|
|
|
4/3/2026
|
-0.10/-0.84%
|
11.95
|
12.00
|
11.80
|
11.85
|
11.89
|
11.85
|
87,700
|
|
|
4/2/2026
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.85
|
11.95
|
11.91
|
11.95
|
115,900
|
|
|
4/1/2026
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.90
|
11.95
|
11.99
|
11.95
|
135,900
|
|
|
3/31/2026
|
-0.20/-1.65%
|
12.10
|
12.15
|
11.90
|
11.95
|
12.01
|
11.95
|
124,000
|
|
|
3/30/2026
|
0.00 / 0.00%
|
12.10
|
12.15
|
11.90
|
12.15
|
12.02
|
12.15
|
110,100
|
|
|
3/27/2026
|
+0.05/+0.41%
|
12.05
|
12.15
|
12.00
|
12.15
|
12.09
|
12.15
|
155,900
|
|
|
3/26/2026
|
0.00 / 0.00%
|
12.05
|
12.15
|
11.95
|
12.10
|
12.04
|
12.10
|
134,100
|
|
|
3/25/2026
|
0.00 / 0.00%
|
12.10
|
12.15
|
11.95
|
12.10
|
12.03
|
12.10
|
136,700
|
|
|
3/24/2026
|
+0.05/+0.41%
|
12.25
|
12.25
|
12.00
|
12.10
|
12.13
|
12.10
|
98,800
|
|
|
3/23/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.05
|
12.02
|
12.05
|
114,500
|
|
|
3/20/2026
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.75
|
12.05
|
11.96
|
12.05
|
37,500
|
|
|
3/19/2026
|
+0.05/+0.42%
|
12.00
|
12.05
|
11.90
|
12.05
|
12.00
|
12.05
|
26,800
|
|
|
3/18/2026
|
+0.05/+0.42%
|
11.95
|
12.05
|
11.90
|
12.00
|
11.97
|
12.00
|
33,500
|
|
|
3/17/2026
|
-0.05/-0.42%
|
12.00
|
12.10
|
11.85
|
11.95
|
12.00
|
11.95
|
28,500
|
|
|
3/16/2026
|
+0.05/+0.42%
|
11.95
|
12.05
|
11.70
|
12.00
|
11.89
|
12.00
|
55,500
|
|
|
3/13/2026
|
+0.25/+2.14%
|
11.70
|
11.95
|
11.65
|
11.95
|
11.78
|
11.95
|
57,900
|
|
|