Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 6, 2025 12:00:45 PM - Markets open
VN-INDEX 1,640.58 -14.31/-0.86%
HNX-INDEX 264.39 -2.31/-0.87%
UPCOM-INDEX 115.21 -1.29/-1.11%
HVC Investment and Technology Joint Stock Company (HVH : HOSE)
Industrials : Heavy Construction
13.25 -0.20/-1.49%
11:59:10 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/6/2025 13.25 0 0 0 0 0 80,700 1,079,810
11/5/2025 13.45 170 199,944 108 309,715 -109,771 146,500 1,949,390
11/4/2025 13.15 153 183,642 99 250,835 -67,193 139,200 1,825,050
11/3/2025 13.05 181 165,290 76 216,301 -51,011 127,800 1,668,295
10/31/2025 13.05 298 301,916 155 480,180 -178,264 244,300 3,208,320
10/30/2025 13.45 264 403,502 165 580,989 -177,487 320,700 4,413,625
10/29/2025 13.75 175 252,442 126 468,512 -216,070 148,600 2,055,495
10/28/2025 14.10 418 865,834 315 943,786 -77,952 697,200 9,894,950
10/27/2025 13.55 147 223,961 119 309,465 -85,504 186,000 2,497,550
10/24/2025 13.30 104 132,252 68 215,822 -83,570 115,400 1,529,415
10/23/2025 13.25 86 122,770 86 276,472 -153,702 93,200 1,235,765
10/22/2025 13.25 91 144,788 89 233,341 -88,553 104,500 1,379,880
10/21/2025 13.00 81 123,460 68 160,830 -37,370 94,100 1,224,545
10/20/2025 13.00 97 149,187 112 297,671 -148,484 133,500 1,760,610
10/17/2025 13.15 82 133,311 82 220,867 -87,556 110,900 1,469,415
10/16/2025 13.25 107 144,906 64 219,389 -74,483 104,200 1,372,165
10/15/2025 13.20 100 140,716 71 256,784 -116,068 103,400 1,360,025
10/14/2025 13.15 175 243,441 85 341,002 -97,561 180,600 2,369,035
10/13/2025 13.15 182 235,955 96 312,676 -76,721 155,700 2,047,650
10/10/2025 13.40 131 150,710 75 256,614 -105,904 113,600 1,517,335
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.