|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.05
|
127
|
106,716
|
28
|
109,407
|
-2,691
|
57,600
|
749,525
|
|
|
1/22/2026
|
13.10
|
148
|
177,420
|
60
|
179,250
|
-1,830
|
76,500
|
998,575
|
|
|
1/21/2026
|
13.05
|
197
|
454,910
|
104
|
620,311
|
-165,401
|
293,000
|
5,251,140
|
|
|
1/20/2026
|
13.65
|
223
|
356,026
|
116
|
451,319
|
-95,293
|
294,600
|
4,023,650
|
|
|
1/19/2026
|
13.55
|
123
|
141,428
|
111
|
279,971
|
-138,543
|
117,800
|
1,607,755
|
|
|
1/16/2026
|
13.65
|
189
|
314,233
|
169
|
467,185
|
-152,952
|
228,200
|
3,108,990
|
|
|
1/15/2026
|
13.40
|
146
|
173,370
|
111
|
351,789
|
-178,419
|
121,400
|
1,621,710
|
|
|
1/14/2026
|
13.30
|
194
|
664,393
|
95
|
662,779
|
1,614
|
171,500
|
7,450,375
|
|
|
1/13/2026
|
13.05
|
171
|
176,553
|
61
|
275,340
|
-98,787
|
138,200
|
1,799,390
|
|
|
1/12/2026
|
13.05
|
150
|
182,125
|
89
|
255,006
|
-72,881
|
130,100
|
1,691,425
|
|
|
1/9/2026
|
13.00
|
173
|
204,996
|
74
|
263,014
|
-58,018
|
141,500
|
1,835,530
|
|
|
1/8/2026
|
13.00
|
202
|
205,256
|
76
|
325,907
|
-120,651
|
152,100
|
1,986,595
|
|
|
1/7/2026
|
13.15
|
157
|
247,844
|
70
|
296,927
|
-49,083
|
134,800
|
1,768,465
|
|
|
1/6/2026
|
13.15
|
162
|
223,064
|
76
|
250,215
|
-27,151
|
159,400
|
2,081,840
|
|
|
1/5/2026
|
13.20
|
181
|
283,386
|
103
|
388,929
|
-105,543
|
226,900
|
2,995,565
|
|
|
12/31/2025
|
13.40
|
166
|
270,044
|
90
|
264,360
|
5,684
|
146,100
|
1,943,755
|
|
|
12/30/2025
|
13.30
|
227
|
327,126
|
117
|
365,132
|
-38,006
|
240,000
|
3,191,985
|
|
|
12/29/2025
|
13.30
|
199
|
284,645
|
121
|
380,963
|
-96,318
|
188,700
|
2,521,640
|
|
|
12/26/2025
|
13.40
|
457
|
1,038,988
|
214
|
706,328
|
332,660
|
596,800
|
7,804,995
|
|
|
12/25/2025
|
13.65
|
378
|
890,255
|
294
|
1,065,705
|
-175,450
|
722,500
|
10,592,005
|
|
|
Page 1 of 1
|
|
|