|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
11.80
|
98
|
109,820
|
50
|
168,881
|
-59,061
|
94,100
|
1,104,500
|
|
|
3/3/2026
|
11.90
|
52
|
37,616
|
27
|
63,353
|
-25,737
|
24,700
|
294,360
|
|
|
3/2/2026
|
11.90
|
113
|
136,086
|
83
|
219,501
|
-83,415
|
101,100
|
1,210,540
|
|
|
2/27/2026
|
12.15
|
88
|
89,512
|
45
|
183,006
|
-93,494
|
72,800
|
886,820
|
|
|
2/26/2026
|
12.35
|
112
|
139,496
|
40
|
160,733
|
-21,237
|
116,400
|
1,433,265
|
|
|
2/25/2026
|
12.40
|
87
|
78,985
|
44
|
113,465
|
-34,480
|
42,300
|
523,710
|
|
|
2/24/2026
|
12.40
|
128
|
171,709
|
61
|
219,592
|
-47,883
|
134,800
|
1,665,060
|
|
|
2/23/2026
|
12.40
|
151
|
174,819
|
53
|
205,314
|
-30,495
|
126,600
|
1,556,165
|
|
|
2/13/2026
|
12.30
|
64
|
100,849
|
47
|
169,892
|
-69,043
|
67,900
|
843,310
|
|
|
2/12/2026
|
12.50
|
67
|
81,158
|
55
|
126,785
|
-45,627
|
47,500
|
592,945
|
|
|
2/11/2026
|
12.50
|
81
|
115,492
|
67
|
160,914
|
-45,422
|
70,800
|
879,785
|
|
|
2/10/2026
|
12.45
|
90
|
118,826
|
76
|
193,972
|
-75,146
|
88,600
|
1,101,420
|
|
|
2/9/2026
|
12.70
|
203
|
324,604
|
92
|
337,937
|
-13,333
|
215,800
|
2,641,405
|
|
|
2/6/2026
|
12.75
|
84
|
74,796
|
64
|
154,801
|
-80,005
|
42,300
|
539,630
|
|
|
2/5/2026
|
12.90
|
94
|
109,192
|
65
|
145,964
|
-36,772
|
61,900
|
797,680
|
|
|
2/4/2026
|
13.00
|
116
|
160,627
|
78
|
251,427
|
-90,800
|
107,200
|
1,384,395
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|