|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.25
|
203
|
202,830
|
188
|
325,503
|
-122,673
|
139,200
|
1,434,415
|
|
|
9/28/2026
|
10.45
|
85
|
182,923
|
174
|
286,691
|
-103,768
|
130,000
|
1,368,460
|
|
|
9/25/2026
|
10.70
|
77
|
185,131
|
131
|
246,250
|
-61,119
|
136,200
|
1,444,535
|
|
|
9/24/2026
|
10.60
|
167
|
178,704
|
184
|
249,346
|
-70,642
|
108,000
|
1,143,615
|
|
|
9/23/2026
|
10.75
|
313
|
327,455
|
123
|
355,140
|
-27,685
|
213,300
|
2,274,390
|
|
|
9/22/2026
|
10.65
|
102
|
208,752
|
70
|
194,913
|
13,839
|
150,500
|
1,588,980
|
|
|
9/21/2026
|
10.55
|
303
|
221,185
|
78
|
298,327
|
-77,142
|
141,400
|
1,489,350
|
|
|
9/18/2026
|
10.65
|
227
|
293,946
|
97
|
371,873
|
-77,927
|
201,000
|
2,141,185
|
|
|
9/17/2026
|
10.45
|
240
|
317,184
|
253
|
491,539
|
-174,355
|
253,000
|
2,667,460
|
|
|
9/16/2026
|
10.60
|
234
|
209,208
|
348
|
334,661
|
-125,453
|
143,700
|
1,527,450
|
|
|
9/15/2026
|
10.80
|
335
|
389,042
|
448
|
479,685
|
-90,643
|
293,400
|
3,114,815
|
|
|
9/14/2026
|
10.80
|
323
|
317,876
|
397
|
511,852
|
-193,976
|
254,500
|
2,744,865
|
|
|
9/11/2026
|
10.95
|
227
|
226,453
|
360
|
289,281
|
-62,828
|
137,500
|
1,495,685
|
|
|
9/10/2026
|
11.05
|
253
|
360,060
|
267
|
542,547
|
-182,487
|
250,800
|
2,763,120
|
|
|
9/9/2026
|
11.15
|
186
|
451,962
|
163
|
629,368
|
-177,406
|
342,900
|
3,817,875
|
|
|
9/8/2026
|
11.10
|
221
|
423,027
|
118
|
521,011
|
-97,984
|
269,100
|
2,954,950
|
|
|
9/7/2026
|
11.10
|
243
|
393,604
|
117
|
494,982
|
-101,378
|
303,700
|
3,370,125
|
|
|
9/4/2026
|
11.10
|
147
|
418,611
|
121
|
591,107
|
-172,496
|
318,700
|
3,527,615
|
|
|
9/3/2026
|
11.00
|
213
|
338,698
|
86
|
363,523
|
-24,825
|
247,400
|
2,678,085
|
|
|
Page 1 of 1
|
|
|