|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
11.70
|
0
|
0
|
0
|
0
|
0
|
87,000
|
1,020,800
|
|
|
4/3/2026
|
11.85
|
81
|
118,278
|
38
|
132,678
|
-14,400
|
87,700
|
1,043,035
|
|
|
4/2/2026
|
11.95
|
114
|
169,786
|
55
|
173,868
|
-4,082
|
115,900
|
1,380,135
|
|
|
4/1/2026
|
11.95
|
80
|
178,326
|
54
|
218,218
|
-39,892
|
135,900
|
1,628,935
|
|
|
3/31/2026
|
11.95
|
146
|
169,567
|
61
|
190,588
|
-21,021
|
124,000
|
1,489,465
|
|
|
3/30/2026
|
12.15
|
103
|
180,868
|
60
|
170,054
|
10,814
|
110,100
|
1,323,140
|
|
|
3/27/2026
|
12.15
|
96
|
207,443
|
54
|
213,039
|
-5,596
|
155,900
|
1,885,460
|
|
|
3/26/2026
|
12.10
|
91
|
165,849
|
66
|
184,352
|
-18,503
|
134,100
|
1,614,255
|
|
|
3/25/2026
|
12.10
|
114
|
166,110
|
64
|
233,048
|
-66,938
|
136,700
|
1,645,000
|
|
|
3/24/2026
|
12.10
|
96
|
139,486
|
84
|
223,117
|
-83,631
|
98,800
|
1,198,355
|
|
|
3/23/2026
|
12.05
|
106
|
131,130
|
97
|
191,536
|
-60,406
|
114,500
|
1,376,360
|
|
|
3/20/2026
|
12.05
|
65
|
60,098
|
43
|
75,640
|
-15,542
|
37,500
|
448,320
|
|
|
3/19/2026
|
12.05
|
42
|
46,665
|
33
|
70,128
|
-23,463
|
26,800
|
321,675
|
|
|
3/18/2026
|
12.00
|
57
|
49,627
|
37
|
88,548
|
-38,921
|
33,500
|
401,045
|
|
|
3/17/2026
|
11.95
|
49
|
43,486
|
35
|
92,601
|
-49,115
|
28,500
|
342,120
|
|
|
3/16/2026
|
12.00
|
77
|
72,511
|
46
|
120,834
|
-48,323
|
55,500
|
660,140
|
|
|
3/13/2026
|
11.95
|
72
|
68,863
|
34
|
86,018
|
-17,155
|
57,900
|
681,850
|
|
|
3/12/2026
|
11.70
|
52
|
56,351
|
44
|
68,009
|
-11,658
|
34,100
|
396,230
|
|
|
3/11/2026
|
11.65
|
129
|
114,416
|
40
|
150,562
|
-36,146
|
82,300
|
939,720
|
|
|
3/10/2026
|
11.20
|
126
|
152,108
|
51
|
217,657
|
-65,549
|
132,300
|
1,482,075
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|