|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
13.35
|
113
|
149,901
|
82
|
230,628
|
-80,727
|
114,500
|
1,530,795
|
|
|
11/27/2025
|
13.45
|
101
|
150,311
|
69
|
232,556
|
-82,245
|
109,300
|
1,464,855
|
|
|
11/26/2025
|
13.40
|
111
|
162,151
|
89
|
236,142
|
-73,991
|
118,100
|
1,575,260
|
|
|
11/25/2025
|
13.35
|
102
|
161,618
|
80
|
247,937
|
-86,319
|
118,900
|
1,589,595
|
|
|
11/24/2025
|
13.40
|
86
|
122,300
|
72
|
247,023
|
-124,723
|
102,300
|
1,374,100
|
|
|
11/21/2025
|
13.50
|
93
|
161,349
|
83
|
274,985
|
-113,636
|
124,300
|
1,675,945
|
|
|
11/20/2025
|
13.60
|
100
|
168,899
|
82
|
228,279
|
-59,380
|
115,600
|
1,560,695
|
|
|
11/19/2025
|
13.50
|
107
|
188,010
|
85
|
255,517
|
-67,507
|
117,500
|
1,582,650
|
|
|
11/18/2025
|
13.50
|
136
|
206,242
|
88
|
260,611
|
-54,369
|
118,900
|
1,597,945
|
|
|
11/17/2025
|
13.40
|
151
|
216,620
|
88
|
227,206
|
-10,586
|
109,700
|
1,470,370
|
|
|
11/14/2025
|
13.30
|
139
|
186,886
|
75
|
246,882
|
-59,996
|
137,500
|
1,822,855
|
|
|
11/13/2025
|
13.30
|
119
|
134,015
|
72
|
209,088
|
-75,073
|
101,900
|
1,356,250
|
|
|
11/12/2025
|
13.25
|
120
|
147,461
|
57
|
205,102
|
-57,641
|
111,900
|
1,478,395
|
|
|
11/11/2025
|
13.25
|
90
|
147,940
|
73
|
231,666
|
-83,726
|
108,700
|
1,440,090
|
|
|
11/10/2025
|
13.35
|
103
|
160,320
|
110
|
290,618
|
-130,298
|
103,400
|
1,383,865
|
|
|
11/7/2025
|
13.50
|
166
|
156,152
|
117
|
362,146
|
-205,994
|
110,200
|
1,491,585
|
|
|
11/6/2025
|
13.50
|
148
|
164,172
|
82
|
305,184
|
-141,012
|
113,000
|
1,513,745
|
|
|
11/5/2025
|
13.45
|
170
|
199,944
|
108
|
309,715
|
-109,771
|
146,500
|
1,949,390
|
|
|
11/4/2025
|
13.15
|
153
|
183,642
|
99
|
250,835
|
-67,193
|
139,200
|
1,825,050
|
|
|
11/3/2025
|
13.05
|
181
|
165,290
|
76
|
216,301
|
-51,011
|
127,800
|
1,668,295
|
|
|
Page 1 of 2 Next>
|
|
|