|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
10.70
|
307
|
536,665
|
131
|
574,797
|
-38,132
|
476,100
|
5,034,965
|
|
|
8/24/2026
|
10.80
|
248
|
457,418
|
172
|
578,483
|
-121,065
|
412,100
|
4,594,150
|
|
|
8/21/2026
|
11.20
|
224
|
668,141
|
365
|
1,429,369
|
-761,228
|
491,300
|
5,605,620
|
|
|
8/20/2026
|
11.35
|
491
|
1,599,752
|
283
|
1,093,020
|
506,732
|
891,600
|
9,900,540
|
|
|
8/19/2026
|
10.65
|
241
|
565,402
|
118
|
304,845
|
260,557
|
293,800
|
3,024,359
|
|
|
8/18/2026
|
9.99
|
127
|
351,158
|
74
|
307,427
|
43,731
|
242,000
|
2,413,163
|
|
|
8/17/2026
|
9.99
|
99
|
199,783
|
61
|
197,033
|
2,750
|
126,600
|
1,263,684
|
|
|
8/14/2026
|
10.00
|
166
|
259,421
|
111
|
254,167
|
5,254
|
164,800
|
1,653,970
|
|
|
8/13/2026
|
10.20
|
133
|
271,953
|
152
|
238,647
|
33,306
|
162,900
|
1,681,415
|
|
|
8/12/2026
|
10.35
|
140
|
255,830
|
152
|
243,009
|
12,821
|
171,500
|
1,776,400
|
|
|
8/11/2026
|
10.45
|
121
|
168,682
|
163
|
178,715
|
-10,033
|
118,500
|
1,234,915
|
|
|
8/10/2026
|
10.40
|
258
|
229,335
|
107
|
205,890
|
23,445
|
146,600
|
1,519,105
|
|
|
8/7/2026
|
10.35
|
136
|
191,878
|
102
|
253,080
|
-61,202
|
131,300
|
1,353,000
|
|
|
8/6/2026
|
10.50
|
298
|
336,834
|
142
|
348,702
|
-11,868
|
236,000
|
2,440,095
|
|
|
8/5/2026
|
10.65
|
318
|
438,574
|
239
|
415,369
|
23,205
|
303,700
|
3,247,980
|
|
|
8/4/2026
|
10.90
|
290
|
397,906
|
279
|
498,195
|
-100,289
|
324,600
|
3,550,220
|
|
|
8/3/2026
|
11.30
|
224
|
491,795
|
303
|
653,536
|
-161,741
|
342,700
|
3,966,775
|
|
|
7/31/2026
|
11.80
|
688
|
833,848
|
325
|
823,624
|
10,224
|
496,600
|
5,853,490
|
|
|
7/30/2026
|
11.40
|
460
|
1,206,463
|
211
|
496,319
|
710,144
|
473,400
|
5,263,155
|
|
|
7/29/2026
|
10.70
|
243
|
198,458
|
159
|
246,849
|
-48,391
|
143,800
|
1,556,990
|
|
|
Page 1 of 2 Next>
|
|
|