|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
4.97
|
192
|
147,898
|
84
|
521,106
|
-373,208
|
88,500
|
437,745
|
|
|
4/17/2024
|
4.97
|
274
|
173,593
|
78
|
190,225
|
-16,632
|
95,100
|
473,935
|
|
|
4/16/2024
|
4.99
|
179
|
230,715
|
131
|
1,041,792
|
-811,077
|
186,700
|
919,843
|
|
|
4/15/2024
|
5.01
|
177
|
165,527
|
99
|
586,775
|
-421,248
|
127,900
|
648,862
|
|
|
4/12/2024
|
5.14
|
229
|
261,481
|
71
|
507,255
|
-245,774
|
115,100
|
594,016
|
|
|
4/11/2024
|
5.12
|
223
|
248,302
|
74
|
522,415
|
-274,113
|
102,900
|
527,346
|
|
|
4/10/2024
|
5.14
|
248
|
338,335
|
64
|
224,126
|
114,209
|
138,500
|
708,589
|
|
|
4/9/2024
|
5.20
|
200
|
265,051
|
93
|
330,711
|
-65,660
|
134,800
|
701,200
|
|
|
4/8/2024
|
5.23
|
219
|
217,636
|
129
|
640,140
|
-422,504
|
112,700
|
592,539
|
|
|
4/5/2024
|
5.30
|
854
|
617,880
|
274
|
670,601
|
-52,721
|
448,600
|
2,327,890
|
|
|
4/4/2024
|
5.02
|
191
|
252,286
|
118
|
392,867
|
-140,581
|
170,900
|
860,857
|
|
|
4/3/2024
|
5.06
|
235
|
157,315
|
95
|
501,609
|
-344,294
|
107,600
|
544,683
|
|
|
4/2/2024
|
5.08
|
311
|
186,797
|
102
|
703,790
|
-516,993
|
125,600
|
635,613
|
|
|
4/1/2024
|
5.09
|
215
|
148,891
|
83
|
188,213
|
-39,322
|
103,900
|
1,195,454
|
|
|
3/29/2024
|
5.09
|
196
|
178,076
|
111
|
252,332
|
-74,256
|
117,600
|
599,868
|
|
|
3/28/2024
|
5.11
|
280
|
186,288
|
94
|
249,810
|
-63,522
|
131,600
|
671,610
|
|
|
3/27/2024
|
5.08
|
234
|
151,136
|
77
|
188,229
|
-37,093
|
102,700
|
1,613,278
|
|
|
3/26/2024
|
5.07
|
208
|
175,894
|
92
|
268,076
|
-92,182
|
122,000
|
617,359
|
|
|
3/25/2024
|
5.04
|
258
|
201,131
|
99
|
301,370
|
-100,239
|
165,900
|
838,432
|
|
|
3/22/2024
|
5.08
|
300
|
180,337
|
99
|
313,721
|
-133,384
|
146,000
|
743,842
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|