|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
11.30
|
224
|
491,795
|
303
|
653,536
|
-161,741
|
342,700
|
3,966,775
|
|
|
7/31/2026
|
11.80
|
688
|
833,848
|
325
|
823,624
|
10,224
|
496,600
|
5,853,490
|
|
|
7/30/2026
|
11.40
|
460
|
1,206,463
|
211
|
496,319
|
710,144
|
473,400
|
5,263,155
|
|
|
7/29/2026
|
10.70
|
243
|
198,458
|
159
|
246,849
|
-48,391
|
143,800
|
1,556,990
|
|
|
7/28/2026
|
10.90
|
124
|
184,178
|
153
|
282,142
|
-97,964
|
138,000
|
1,504,645
|
|
|
7/27/2026
|
11.05
|
212
|
446,671
|
164
|
358,867
|
87,804
|
253,100
|
2,749,200
|
|
|
7/24/2026
|
10.75
|
222
|
350,922
|
178
|
345,547
|
5,375
|
171,100
|
1,847,545
|
|
|
7/23/2026
|
10.65
|
272
|
792,011
|
146
|
592,824
|
199,187
|
589,000
|
5,975,431
|
|
|
7/22/2026
|
9.97
|
257
|
373,302
|
91
|
379,932
|
-6,630
|
336,100
|
3,318,572
|
|
|
7/21/2026
|
9.99
|
163
|
154,221
|
57
|
163,984
|
-9,763
|
106,000
|
1,058,668
|
|
|
7/20/2026
|
10.00
|
201
|
141,309
|
47
|
188,204
|
-46,895
|
92,700
|
927,115
|
|
|
7/17/2026
|
10.05
|
115
|
154,921
|
57
|
148,448
|
6,473
|
116,000
|
1,161,179
|
|
|
7/16/2026
|
10.10
|
98
|
180,896
|
67
|
198,402
|
-17,506
|
131,300
|
1,316,136
|
|
|
7/15/2026
|
10.10
|
58
|
200,122
|
53
|
190,541
|
9,581
|
127,900
|
1,283,834
|
|
|
7/14/2026
|
10.10
|
81
|
183,204
|
54
|
204,421
|
-21,217
|
128,100
|
1,285,900
|
|
|
7/13/2026
|
10.10
|
130
|
231,928
|
51
|
228,100
|
3,828
|
160,400
|
1,610,700
|
|
|
7/10/2026
|
10.15
|
86
|
147,310
|
52
|
205,929
|
-58,619
|
119,800
|
1,215,185
|
|
|
7/9/2026
|
10.15
|
55
|
125,516
|
41
|
170,407
|
-44,891
|
108,800
|
1,098,665
|
|
|
7/8/2026
|
10.15
|
54
|
137,618
|
62
|
171,018
|
-33,400
|
105,000
|
1,060,525
|
|
|
7/7/2026
|
10.15
|
49
|
141,808
|
51
|
182,892
|
-41,084
|
118,000
|
1,196,335
|
|
|
Page 1 of 2 Next>
|
|
|