|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
13.65
|
196
|
301,751
|
215
|
751,171
|
-449,420
|
168,600
|
2,303,720
|
|
|
8/1/2025
|
13.65
|
219
|
311,523
|
229
|
490,762
|
-179,239
|
212,900
|
2,908,400
|
|
|
7/31/2025
|
13.45
|
323
|
355,441
|
229
|
491,036
|
-135,595
|
226,100
|
3,030,395
|
|
|
7/30/2025
|
13.40
|
542
|
623,453
|
449
|
1,059,857
|
-436,404
|
399,100
|
5,387,160
|
|
|
7/29/2025
|
13.70
|
334
|
501,454
|
459
|
919,059
|
-417,605
|
378,300
|
5,281,230
|
|
|
7/28/2025
|
14.00
|
865
|
1,291,683
|
571
|
1,782,739
|
-491,056
|
1,037,400
|
14,539,305
|
|
|
7/25/2025
|
14.40
|
308
|
393,862
|
375
|
842,481
|
-448,619
|
299,600
|
4,386,880
|
|
|
7/24/2025
|
14.90
|
773
|
1,817,372
|
606
|
1,813,666
|
3,706
|
1,382,400
|
20,360,820
|
|
|
7/23/2025
|
14.05
|
635
|
907,259
|
357
|
1,149,006
|
-241,747
|
600,700
|
8,439,720
|
|
|
7/22/2025
|
14.35
|
349
|
599,813
|
373
|
1,149,274
|
-549,461
|
441,600
|
6,321,955
|
|
|
7/21/2025
|
14.15
|
321
|
583,328
|
349
|
815,088
|
-231,760
|
260,600
|
5,837,510
|
|
|
7/18/2025
|
14.30
|
337
|
621,176
|
252
|
742,143
|
-120,967
|
489,400
|
6,928,365
|
|
|
7/17/2025
|
14.25
|
271
|
408,510
|
288
|
652,636
|
-244,126
|
248,600
|
3,551,140
|
|
|
7/16/2025
|
14.15
|
331
|
601,688
|
266
|
686,369
|
-84,681
|
370,000
|
5,218,290
|
|
|
7/15/2025
|
14.05
|
317
|
474,901
|
234
|
569,736
|
-94,835
|
264,000
|
3,695,785
|
|
|
7/14/2025
|
14.05
|
272
|
513,043
|
279
|
748,957
|
-235,914
|
321,000
|
4,540,665
|
|
|
7/11/2025
|
13.95
|
278
|
521,174
|
327
|
617,073
|
-95,899
|
258,200
|
3,614,585
|
|
|
7/10/2025
|
13.90
|
331
|
476,127
|
250
|
539,261
|
-63,134
|
249,500
|
3,479,635
|
|
|
7/9/2025
|
13.85
|
370
|
430,771
|
318
|
870,442
|
-439,671
|
304,600
|
4,231,460
|
|
|
7/8/2025
|
14.15
|
221
|
404,800
|
206
|
578,291
|
-173,491
|
269,600
|
3,790,815
|
|
|
Page 1 of 2 Next>
|
|
|