|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
14.30
|
320
|
731,357
|
360
|
756,177
|
-24,820
|
349,700
|
4,977,830
|
|
|
7/4/2025
|
13.90
|
182
|
237,795
|
157
|
331,036
|
-93,241
|
118,300
|
1,634,020
|
|
|
7/3/2025
|
13.90
|
247
|
407,484
|
173
|
336,259
|
71,225
|
188,800
|
2,617,390
|
|
|
7/2/2025
|
13.95
|
251
|
408,980
|
207
|
479,862
|
-70,882
|
244,300
|
3,376,580
|
|
|
7/1/2025
|
14.00
|
260
|
278,139
|
258
|
452,563
|
-174,424
|
150,800
|
2,102,685
|
|
|
6/30/2025
|
14.20
|
182
|
309,031
|
243
|
402,102
|
-93,071
|
202,600
|
2,877,000
|
|
|
6/27/2025
|
14.15
|
243
|
353,084
|
346
|
589,291
|
-236,207
|
251,500
|
3,553,230
|
|
|
6/26/2025
|
14.00
|
305
|
476,670
|
410
|
690,541
|
-213,871
|
294,000
|
4,139,950
|
|
|
6/25/2025
|
13.70
|
258
|
317,019
|
161
|
297,325
|
19,694
|
143,300
|
1,942,965
|
|
|
6/24/2025
|
13.70
|
195
|
289,127
|
186
|
357,142
|
-68,015
|
194,400
|
2,643,945
|
|
|
6/23/2025
|
13.70
|
260
|
277,117
|
224
|
332,114
|
-54,997
|
138,200
|
1,871,835
|
|
|
6/20/2025
|
13.80
|
225
|
407,999
|
347
|
627,346
|
-219,347
|
233,100
|
4,528,685
|
|
|
6/19/2025
|
13.80
|
153
|
149,059
|
272
|
446,025
|
-296,966
|
115,200
|
1,592,255
|
|
|
6/18/2025
|
13.90
|
195
|
241,930
|
318
|
339,612
|
-97,682
|
133,600
|
1,847,555
|
|
|
6/17/2025
|
13.80
|
189
|
281,457
|
191
|
279,122
|
2,335
|
126,400
|
1,729,890
|
|
|
6/16/2025
|
13.55
|
371
|
559,050
|
188
|
521,594
|
37,456
|
299,900
|
4,016,400
|
|
|
6/13/2025
|
13.50
|
423
|
486,016
|
306
|
663,561
|
-177,545
|
367,800
|
4,972,265
|
|
|
6/12/2025
|
13.90
|
162
|
254,179
|
135
|
326,124
|
-71,945
|
140,300
|
1,954,680
|
|
|
6/11/2025
|
14.00
|
244
|
463,690
|
267
|
476,279
|
-12,589
|
242,100
|
3,358,135
|
|
|
6/10/2025
|
13.70
|
291
|
454,074
|
186
|
444,313
|
9,761
|
261,000
|
3,552,300
|
|
|
Page 1 of 2 Next>
|
|
|