Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2026	-0.10 / -0.84%	11.90	11.90	11.60	11.80	11.74	11.80	94,100
3/3/2026	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.92	11.90	24,700
3/2/2026	-0.25 / -2.06%	12.15	12.15	11.90	11.90	11.97	11.90	101,100
2/27/2026	-0.20 / -1.62%	12.35	12.35	12.00	12.15	12.18	12.15	72,800
2/26/2026	-0.05 / -0.40%	12.40	12.40	12.30	12.35	12.31	12.35	116,400
2/25/2026	0.00 / 0.00%	12.40	12.45	12.25	12.40	12.38	12.40	42,300
2/24/2026	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.35	12.40	134,800
2/23/2026	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.29	12.40	126,600
2/13/2026	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.42	12.30	67,900
2/12/2026	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.48	12.50	47,500
2/11/2026	+0.05 / +0.40%	12.45	12.50	12.30	12.50	12.43	12.50	70,800
2/10/2026	-0.25 / -1.97%	12.70	12.70	11.90	12.45	12.43	12.45	88,600
2/9/2026	-0.05 / -0.39%	12.25	12.80	11.90	12.70	12.24	12.70	215,800
2/6/2026	-0.15 / -1.16%	12.95	12.95	12.60	12.75	12.76	12.75	42,300
2/5/2026	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.89	12.90	61,900
2/4/2026	0.00 / 0.00%	13.00	13.05	12.80	13.00	12.91	13.00	107,200
2/3/2026	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	13.00	36,000
2/2/2026	-0.05 / -0.38%	13.05	13.05	12.85	13.00	12.91	13.00	52,500
1/30/2026	+0.05 / +0.38%	13.00	13.05	12.80	13.05	12.94	13.05	56,100
1/29/2026	+0.05 / +0.39%	13.00	13.10	12.90	13.00	12.99	13.00	67,800
1/28/2026	-0.10 / -0.77%	13.05	13.05	12.95	12.95	13.00	12.95	63,800
1/27/2026	+0.05 / +0.38%	13.05	13.20	13.00	13.05	13.05	13.05	161,500
1/26/2026	-0.05 / -0.38%	13.00	13.05	12.80	13.00	12.96	13.00	33,100
1/23/2026	-0.05 / -0.38%	13.10	13.10	13.00	13.05	13.01	13.05	57,600
1/22/2026	+0.05 / +0.38%	13.05	13.10	13.00	13.10	13.05	13.10	76,500
1/21/2026	-0.60 / -4.40%	13.65	13.65	13.00	13.05	13.49	13.05	393,000
1/20/2026	+0.10 / +0.74%	13.60	13.90	13.55	13.65	13.66	13.65	294,600
1/19/2026	-0.10 / -0.73%	13.70	13.75	13.55	13.55	13.65	13.55	117,800
1/16/2026	+0.25 / +1.87%	13.40	13.80	13.40	13.65	13.62	13.65	228,200
1/15/2026	+0.10 / +0.75%	13.30	13.45	13.30	13.40	13.36	13.40	121,400

<<Previous 30 days

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025