Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	0.00 / 0.00%	13.25	13.30	13.25	13.25	13.25	13.25	51,400
11/11/2025	-0.10 / -0.75%	13.35	13.35	13.20	13.25	13.25	13.25	108,700
11/10/2025	-0.15 / -1.11%	13.50	13.55	13.25	13.35	13.38	13.35	103,400
11/7/2025	0.00 / 0.00%	13.50	13.65	13.35	13.50	13.54	13.50	110,200
11/6/2025	+0.05 / +0.37%	13.45	13.50	13.25	13.50	13.40	13.50	113,000
11/5/2025	+0.30 / +2.28%	13.20	13.45	13.15	13.45	13.31	13.45	146,500
11/4/2025	+0.10 / +0.77%	13.05	13.25	13.00	13.15	13.11	13.15	139,200
11/3/2025	0.00 / 0.00%	13.05	13.15	12.95	13.05	13.05	13.05	127,800
10/31/2025	-0.40 / -2.97%	13.45	13.45	12.90	13.05	13.13	13.05	244,300
10/30/2025	-0.30 / -2.18%	13.75	14.05	13.45	13.45	13.76	13.45	320,700
10/29/2025	-0.35 / -2.48%	14.10	14.10	13.65	13.75	13.83	13.75	148,600
10/28/2025	+0.55 / +4.06%	13.60	14.45	13.60	14.10	14.19	14.10	697,200
10/27/2025	+0.25 / +1.88%	13.35	13.65	13.25	13.55	13.43	13.55	186,000
10/24/2025	+0.05 / +0.38%	13.25	13.30	13.10	13.30	13.25	13.30	115,400
10/23/2025	0.00 / 0.00%	13.30	13.40	13.10	13.25	13.26	13.25	93,200
10/22/2025	+0.25 / +1.92%	13.05	13.35	13.05	13.25	13.20	13.25	104,500
10/21/2025	0.00 / 0.00%	13.05	13.10	12.95	13.00	13.01	13.00	94,100
10/20/2025	-0.15 / -1.14%	13.20	13.30	13.00	13.00	13.19	13.00	133,500
10/17/2025	-0.10 / -0.75%	13.25	13.30	13.15	13.15	13.25	13.15	110,900
10/16/2025	+0.05 / +0.38%	13.20	13.25	13.10	13.25	13.17	13.25	104,200
10/15/2025	+0.05 / +0.38%	13.20	13.20	13.10	13.20	13.15	13.20	103,400
10/14/2025	0.00 / 0.00%	13.20	13.20	13.00	13.15	13.12	13.15	180,600
10/13/2025	-0.25 / -1.87%	13.40	13.40	12.50	13.15	13.15	13.15	155,700
10/10/2025	0.00 / 0.00%	13.40	13.45	13.20	13.40	13.36	13.40	113,600
10/9/2025	-0.15 / -1.11%	13.60	13.60	13.35	13.40	13.47	13.40	108,500
10/8/2025	+0.35 / +2.65%	13.25	13.70	13.10	13.55	13.48	13.55	251,800
10/7/2025	+0.05 / +0.38%	13.20	13.20	13.10	13.20	13.16	13.20	97,100
10/6/2025	0.00 / 0.00%	13.20	13.25	13.10	13.15	13.16	13.15	88,100
10/3/2025	-0.15 / -1.13%	13.30	13.30	12.80	13.15	13.17	13.15	112,000
10/2/2025	-0.05 / -0.37%	13.35	13.40	13.25	13.30	13.32	13.30	107,800

<<Previous 30 days

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025