Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.05 / -0.38%	13.10	13.10	13.00	13.05	13.01	13.05	57,600
1/22/2026	+0.05 / +0.38%	13.05	13.10	13.00	13.10	13.05	13.10	76,500
1/21/2026	-0.60 / -4.40%	13.65	13.65	13.00	13.05	13.49	13.05	393,000
1/20/2026	+0.10 / +0.74%	13.60	13.90	13.55	13.65	13.66	13.65	294,600
1/19/2026	-0.10 / -0.73%	13.70	13.75	13.55	13.55	13.65	13.55	117,800
1/16/2026	+0.25 / +1.87%	13.40	13.80	13.40	13.65	13.62	13.65	228,200
1/15/2026	+0.10 / +0.75%	13.30	13.45	13.30	13.40	13.36	13.40	121,400
1/14/2026	+0.25 / +1.92%	13.05	13.35	13.00	13.30	13.12	13.30	571,500
1/13/2026	0.00 / 0.00%	13.10	13.10	12.95	13.05	13.02	13.05	138,200
1/12/2026	+0.05 / +0.38%	13.00	13.05	12.90	13.05	13.00	13.05	130,100
1/9/2026	0.00 / 0.00%	13.05	13.05	12.90	13.00	12.97	13.00	141,500
1/8/2026	-0.15 / -1.14%	13.20	13.20	12.95	13.00	13.06	13.00	152,100
1/7/2026	0.00 / 0.00%	13.15	13.25	13.00	13.15	13.12	13.15	134,800
1/6/2026	-0.05 / -0.38%	13.20	13.20	12.95	13.15	13.06	13.15	159,400
1/5/2026	-0.20 / -1.49%	13.35	13.40	13.00	13.20	13.20	13.20	226,900
12/31/2025	+0.10 / +0.75%	13.30	13.40	13.15	13.40	13.30	13.40	146,100
12/30/2025	0.00 / 0.00%	13.30	13.35	13.20	13.30	13.30	13.30	240,000
12/29/2025	-0.10 / -0.75%	13.40	13.65	13.00	13.30	13.36	13.30	188,700
12/26/2025	-0.25 / -1.83%	13.65	13.70	12.75	13.40	13.08	13.40	596,800
12/25/2025	-0.95 / -6.51%	14.60	14.75	13.60	13.65	13.91	13.65	762,500
12/24/2025	-0.25 / -1.68%	15.05	15.50	14.60	14.60	15.10	14.60	525,200
12/23/2025	+0.95 / +6.83%	13.90	14.85	13.90	14.85	14.71	14.85	960,900
12/22/2025	0.00 / 0.00%	13.90	14.05	13.70	13.90	13.89	13.90	227,500
12/19/2025	-0.30 / -2.11%	14.25	14.30	13.80	13.90	13.99	13.90	131,400
12/18/2025	+0.25 / +1.79%	13.95	14.35	13.95	14.20	14.24	14.20	320,200
12/17/2025	+0.25 / +1.82%	13.70	14.10	13.70	13.95	13.91	13.95	225,500
12/16/2025	+0.15 / +1.11%	13.60	13.70	13.50	13.70	13.59	13.70	172,200
12/15/2025	0.00 / 0.00%	13.55	13.60	13.45	13.55	13.52	13.55	101,800
12/12/2025	0.00 / 0.00%	13.55	13.55	13.45	13.55	13.51	13.55	127,000
12/11/2025	+0.25 / +1.88%	13.10	14.00	13.10	13.55	13.54	13.55	115,500

<<Previous 30 days

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025