Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.05 / +0.35%	14.30	14.30	14.00	14.30	14.16	14.30	489,400
7/17/2025	+0.10 / +0.71%	14.30	14.45	14.10	14.25	14.28	14.25	248,600
7/16/2025	+0.10 / +0.71%	14.00	14.30	13.95	14.15	14.10	14.15	268,600
7/15/2025	0.00 / 0.00%	14.20	14.20	13.80	14.05	14.00	14.05	264,000
7/14/2025	+0.10 / +0.72%	13.95	14.45	13.95	14.05	14.15	14.05	321,000
7/11/2025	+0.05 / +0.36%	14.05	14.15	13.75	13.95	14.00	13.95	258,200
7/10/2025	+0.05 / +0.36%	13.85	14.20	13.70	13.90	13.95	13.90	249,500
7/9/2025	-0.30 / -2.12%	14.30	14.30	13.70	13.85	13.89	13.85	304,600
7/8/2025	-0.15 / -1.05%	14.25	14.30	13.95	14.15	14.06	14.15	269,600
7/7/2025	+0.40 / +2.88%	14.05	14.45	14.00	14.30	14.23	14.30	349,700
7/4/2025	0.00 / 0.00%	13.90	13.95	13.75	13.90	13.81	13.90	118,300
7/3/2025	-0.05 / -0.36%	13.80	14.15	13.75	13.90	13.86	13.90	188,800
7/2/2025	-0.05 / -0.36%	14.05	14.05	13.70	13.95	13.82	13.95	244,300
7/1/2025	-0.20 / -1.41%	14.15	14.20	13.70	14.00	13.94	14.00	150,800
6/30/2025	+0.05 / +0.35%	14.10	14.30	14.10	14.20	14.20	14.20	202,600
6/27/2025	+0.15 / +1.07%	14.00	14.20	13.95	14.15	14.13	14.15	251,500
6/26/2025	+0.30 / +2.19%	13.80	14.30	13.65	14.00	14.08	14.00	294,000
6/25/2025	0.00 / 0.00%	13.50	13.70	13.40	13.70	13.56	13.70	143,300
6/24/2025	0.00 / 0.00%	13.95	13.95	13.50	13.70	13.60	13.70	194,400
6/23/2025	-0.10 / -0.72%	13.45	13.75	13.40	13.70	13.54	13.70	138,200
6/20/2025	0.00 / 0.00%	13.85	14.05	13.65	13.80	13.85	13.80	333,100
6/19/2025	-0.10 / -0.72%	13.90	13.95	13.65	13.80	13.82	13.80	115,200
6/18/2025	+0.10 / +0.72%	13.80	13.95	13.70	13.90	13.83	13.90	133,600
6/17/2025	+0.25 / +1.85%	13.60	13.80	13.55	13.80	13.69	13.80	126,400
6/16/2025	+0.05 / +0.37%	13.05	13.75	13.05	13.55	13.39	13.55	299,900
6/13/2025	-0.40 / -2.88%	13.65	13.80	13.30	13.50	13.52	13.50	367,800
6/12/2025	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.93	13.90	140,300
6/11/2025	+0.30 / +2.19%	13.75	14.20	13.60	14.00	13.87	14.00	242,100
6/10/2025	+0.05 / +0.37%	13.65	13.85	13.45	13.70	13.61	13.70	261,000
6/9/2025	-0.15 / -1.09%	13.75	13.95	13.55	13.65	13.73	13.65	257,300

<<Previous 30 days

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025