Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.05 / +0.37%	13.40	13.55	13.20	13.45	13.36	13.45	383,700
8/28/2025	-0.45 / -3.25%	13.85	13.85	13.40	13.40	13.58	13.40	357,900
8/27/2025	-0.65 / -4.48%	14.50	14.50	13.50	13.85	13.86	13.85	678,900
8/26/2025	-0.25 / -1.69%	14.90	15.25	13.95	14.50	14.79	14.50	445,400
8/25/2025	+0.95 / +6.88%	13.80	14.75	13.80	14.75	14.63	14.75	1,003,000
8/22/2025	+0.10 / +0.73%	13.70	13.80	13.40	13.80	13.68	13.80	399,700
8/21/2025	0.00 / 0.00%	13.70	13.75	13.50	13.70	13.66	13.70	298,200
8/20/2025	+0.05 / +0.37%	13.65	13.70	13.00	13.70	13.47	13.70	251,300
8/19/2025	0.00 / 0.00%	13.70	13.75	13.40	13.65	13.63	13.65	287,800
8/18/2025	+0.05 / +0.37%	13.60	13.70	13.45	13.65	13.60	13.65	260,200
8/15/2025	0.00 / 0.00%	13.60	13.70	13.45	13.60	13.58	13.60	121,700
8/14/2025	-0.15 / -1.09%	13.80	13.80	13.50	13.60	13.60	13.60	175,800
8/13/2025	+0.05 / +0.36%	13.70	13.90	13.50	13.75	13.67	13.75	217,800
8/12/2025	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.69	13.70	180,900
8/11/2025	+0.15 / +1.11%	13.60	13.85	13.60	13.70	13.68	13.70	180,900
8/8/2025	-0.10 / -0.73%	13.65	13.70	13.35	13.55	13.48	13.55	237,000
8/7/2025	+0.05 / +0.37%	13.65	13.90	13.55	13.65	13.72	13.65	282,200
8/6/2025	-0.05 / -0.37%	13.85	13.85	13.60	13.60	13.71	13.60	159,900
8/5/2025	0.00 / 0.00%	13.65	13.85	13.55	13.65	13.67	13.65	327,200
8/4/2025	0.00 / 0.00%	13.65	13.80	13.55	13.65	13.66	13.65	168,600
8/1/2025	+0.20 / +1.49%	13.45	13.90	13.45	13.65	13.66	13.65	212,900
7/31/2025	+0.05 / +0.37%	13.45	13.55	13.30	13.45	13.40	13.45	226,100
7/30/2025	-0.30 / -2.19%	13.50	13.95	13.20	13.40	13.50	13.40	399,100
7/29/2025	-0.30 / -2.14%	14.05	14.45	13.70	13.70	13.96	13.70	378,300
7/28/2025	-0.40 / -2.78%	14.55	14.55	13.80	14.00	14.02	14.00	1,037,400
7/25/2025	-0.50 / -3.36%	14.95	14.95	14.25	14.40	14.64	14.40	299,600
7/24/2025	+0.85 / +6.05%	14.05	15.00	13.90	14.90	14.73	14.90	1,382,400
7/23/2025	-0.30 / -2.09%	14.40	14.50	13.75	14.05	14.05	14.05	600,700
7/22/2025	+0.20 / +1.41%	14.15	14.45	14.10	14.35	14.32	14.35	441,600
7/21/2025	-0.15 / -1.05%	15.00	15.00	14.10	14.15	14.34	14.15	400,600

<<Previous 30 days

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025