Monday, July 14, 2025 6:19:15 PM - Markets open
VN-INDEX 1,470.42 +12.66/+0.87%
HNX-INDEX 239.61 +0.80/+0.33%
UPCOM-INDEX 102.67 -0.05/-0.05%
HVC Investment and Technology Joint Stock Company (HVH : HOSE)
Industrials : Heavy Construction
14.05 +0.10/+0.72%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/14/2025 20,883,483 65,200 2,000 63,200 922,278 28,291 893,988
7/11/2025 20,882,883 56,800 16,400 40,400 795,153 229,586 565,566
7/10/2025 20,922,683 46,500 17,000 29,500 648,509 237,089 411,420
7/9/2025 20,966,083 3,100 52,500 -49,400 43,065 729,323 -686,258
7/8/2025 20,955,080 38,100 6,003 32,097 535,720 84,408 451,312
7/7/2025 20,976,473 61,000 16,707 44,293 868,309 237,817 630,492
7/4/2025 20,998,173 0 8,100 -8,100 0 111,881 -111,881
7/3/2025 20,941,431 32,100 14,400 17,700 445,012 199,631 245,380
7/2/2025 20,973,431 100 39,400 -39,300 1,382 544,565 -543,183
7/1/2025 20,960,031 0 42,342 -42,342 0 590,397 -590,397
6/30/2025 20,954,631 44,400 5,400 39,000 630,498 76,682 553,815
6/27/2025 20,968,531 21,100 34,600 -13,500 298,104 488,834 -190,730
6/26/2025 20,952,031 35,300 26,500 8,800 497,076 373,159 123,917
6/25/2025 20,953,831 12,600 22,000 -9,400 171,750 297,865 -126,115
6/24/2025 20,953,831 2,900 14,000 -11,100 39,380 190,965 -151,585
6/23/2025 20,915,667 0 33,500 -33,500 0 453,675 -453,675
6/20/2025 20,966,567 63,000 12,100 50,900 875,155 166,360 708,795
6/19/2025 20,966,567 100 38,264 -38,164 1,385 528,800 -527,415
6/18/2025 20,975,867 27,300 18,000 9,300 378,625 248,565 130,060
6/17/2025 20,932,867 13,700 9,700 4,000 187,340 132,870 54,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.