Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	-0.25 / -4.76%	5.25	5.26	5.00	5.00	5.20	5.00	161,900
1/16/2024	-0.08 / -1.50%	5.32	5.33	5.24	5.25	5.29	5.25	123,700
1/15/2024	-0.01 / -0.19%	5.34	5.36	5.26	5.33	5.32	5.33	103,200
1/12/2024	-0.01 / -0.19%	5.35	5.36	5.30	5.34	5.34	5.34	128,500
1/11/2024	-0.01 / -0.19%	5.37	5.39	5.34	5.35	5.36	5.35	107,400
1/10/2024	-0.02 / -0.37%	5.38	5.40	5.36	5.36	5.37	5.36	107,400
1/9/2024	0.00 / 0.00%	5.37	5.41	5.35	5.38	5.38	5.38	116,900
1/8/2024	+0.01 / +0.19%	5.37	5.38	5.29	5.38	5.33	5.38	132,500
1/5/2024	-0.04 / -0.74%	5.42	5.42	5.30	5.37	5.37	5.37	122,900
1/4/2024	-0.02 / -0.37%	5.43	5.48	5.39	5.41	5.43	5.41	139,300
1/3/2024	+0.03 / +0.56%	5.40	5.44	5.35	5.43	5.39	5.43	291,200
1/2/2024	+0.05 / +0.93%	5.35	5.41	5.34	5.40	5.38	5.40	151,600
12/29/2023	-0.03 / -0.56%	5.39	5.39	5.30	5.35	5.35	5.35	157,700
12/28/2023	+0.01 / +0.19%	5.39	5.40	5.37	5.38	5.38	5.38	146,900
12/27/2023	+0.01 / +0.19%	5.36	5.39	5.31	5.37	5.35	5.37	398,200
12/26/2023	-0.04 / -0.74%	5.40	5.42	5.35	5.36	5.38	5.36	188,400
12/25/2023	-0.08 / -1.46%	5.50	5.51	5.40	5.40	5.48	5.40	241,300
12/22/2023	+0.01 / +0.18%	5.49	5.50	5.41	5.48	5.45	5.48	107,100
12/21/2023	-0.02 / -0.36%	5.47	5.50	5.44	5.47	5.47	5.47	111,400
12/20/2023	0.00 / 0.00%	5.50	5.52	5.47	5.49	5.49	5.49	117,700
12/19/2023	0.00 / 0.00%	5.49	5.50	5.44	5.49	5.47	5.49	123,300
12/18/2023	0.00 / 0.00%	5.50	5.54	5.49	5.49	5.50	5.49	123,800
12/15/2023	-0.07 / -1.26%	5.56	5.57	5.49	5.49	5.52	5.49	131,600
12/14/2023	+0.01 / +0.18%	5.56	5.59	5.54	5.56	5.56	5.56	172,900
12/13/2023	+0.02 / +0.36%	5.53	5.55	5.53	5.55	5.54	5.55	112,600
12/12/2023	-0.01 / -0.18%	5.56	5.58	5.52	5.53	5.54	5.53	107,600
12/11/2023	0.00 / 0.00%	5.57	5.57	5.52	5.54	5.54	5.54	106,000
12/8/2023	-0.10 / -1.77%	5.63	5.65	5.48	5.54	5.55	5.54	177,900
12/7/2023	+0.01 / +0.18%	5.65	5.66	5.59	5.64	5.62	5.64	111,100
12/6/2023	0.00 / 0.00%	5.63	5.66	5.31	5.63	5.62	5.63	97,900

<<Previous 30 days Next 30 days>>

HVH News

03/05	HVH: Receiving the Certificate of Branch Operation Registration
26/04	HVH: Notification insider transaction
16/04	HVH: Information on the Annual Report 2023 via the website
16/04	HVH: Supplement to documents of AGM 2024 via the website
04/04	HVH: Approving contents of 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	73,000	8.30	13.70%
AMS	122,600	10.10	0.00%
ATB	0	0.70	0.00%
B82	0	0.50	0.00%
BAX	100	39.90	1.79%
BCE	24,300	6.08	0.33%
BCO	0	11.00	0.00%