Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	-0.40 / -5.13%	8.00	8.40	7.40	7.40	7.90	7.40	95,500
9/22/2021	+1.00 / +14.29%	7.40	8.00	7.10	8.00	7.80	8.00	206,900
9/21/2021	-0.20 / -2.74%	7.30	7.40	6.90	7.10	7.00	7.10	25,200
9/20/2021	0.00 / 0.00%	7.40	7.60	7.10	7.40	7.30	7.40	82,800
9/17/2021	-0.10 / -1.33%	7.50	7.60	7.20	7.40	7.40	7.40	102,300
9/16/2021	+0.30 / +4.11%	7.30	7.80	7.00	7.60	7.50	7.60	85,800
9/15/2021	-0.50 / -6.33%	7.80	7.80	6.90	7.40	7.30	7.40	92,500
9/14/2021	-0.10 / -1.28%	8.80	8.80	7.40	7.70	7.90	7.70	142,000
9/13/2021	+1.00 / +14.49%	7.80	7.90	7.30	7.90	7.80	7.90	164,300
9/10/2021	+0.90 / +15.00%	6.40	6.90	6.40	6.90	6.90	6.90	110,000
9/9/2021	+0.70 / +12.73%	5.40	6.30	5.40	6.20	6.00	6.20	177,800
9/8/2021	0.00 / 0.00%	5.50	5.60	5.20	5.30	5.50	5.30	61,400
9/7/2021	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.30	5.50	7,400
9/6/2021	-0.10 / -1.79%	5.50	5.60	5.20	5.50	5.50	5.50	10,500
9/1/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,100
8/31/2021	+0.30 / +5.56%	5.50	5.70	5.20	5.70	5.60	5.70	10,900
8/30/2021	+0.30 / +5.77%	4.80	5.70	4.80	5.50	5.40	5.50	13,600
8/27/2021	-0.10 / -1.79%	5.20	5.50	5.10	5.50	5.20	5.50	6,600
8/26/2021	0.00 / 0.00%	5.50	5.80	5.40	5.70	5.60	5.70	6,800
8/25/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
8/24/2021	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.70	5.50	900
8/23/2021	+0.30 / +5.45%	5.70	6.00	5.50	5.80	5.80	5.80	13,800
8/20/2021	0.00 / 0.00%	5.90	5.90	5.30	5.70	5.50	5.70	26,800
8/19/2021	+0.20 / +3.51%	5.90	6.30	5.60	5.90	5.70	5.90	15,100
8/18/2021	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.70	5.60	1,300
8/17/2021	-0.10 / -1.67%	5.70	5.90	5.50	5.90	5.80	5.90	3,500
8/16/2021	0.00 / 0.00%	5.90	6.10	5.80	6.10	6.00	6.10	8,900
8/13/2021	0.00 / 0.00%	6.20	6.60	6.00	6.30	6.10	6.30	4,600
8/12/2021	+0.40 / +6.78%	6.70	6.70	6.00	6.30	6.30	6.30	17,600
8/11/2021	+0.20 / +3.51%	6.50	6.50	5.70	5.90	5.90	5.90	17,100

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant