|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2026
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
4.90
|
97
|
126,050
|
90
|
128,958
|
-2,908
|
89,500
|
448,710
|
|
|
5/28/2026
|
5.10
|
79
|
53,025
|
39
|
32,892
|
20,133
|
9,400
|
47,370
|
|
|
5/27/2026
|
5.30
|
135
|
93,606
|
50
|
66,782
|
26,824
|
46,600
|
237,180
|
|
|
5/26/2026
|
5.20
|
98
|
73,547
|
47
|
47,945
|
25,602
|
20,100
|
104,830
|
|
|
5/25/2026
|
5.40
|
90
|
68,416
|
55
|
45,790
|
22,626
|
15,900
|
84,860
|
|
|
5/22/2026
|
5.20
|
197
|
84,798
|
62
|
68,014
|
16,784
|
35,200
|
177,940
|
|
|
5/21/2026
|
5.50
|
109
|
49,021
|
55
|
45,030
|
3,991
|
21,700
|
117,550
|
|
|
5/20/2026
|
5.70
|
113
|
60,961
|
65
|
70,485
|
-9,524
|
15,300
|
83,160
|
|
|
5/19/2026
|
5.90
|
94
|
63,453
|
62
|
61,844
|
1,609
|
21,600
|
126,090
|
|
|
5/18/2026
|
5.90
|
127
|
77,434
|
76
|
88,907
|
-11,473
|
42,700
|
240,420
|
|
|
5/15/2026
|
5.90
|
184
|
135,381
|
105
|
81,351
|
54,030
|
32,300
|
189,900
|
|
|
5/14/2026
|
6.20
|
128
|
81,027
|
124
|
147,182
|
-66,155
|
47,100
|
287,290
|
|
|
5/13/2026
|
6.30
|
127
|
94,963
|
105
|
114,715
|
-19,752
|
32,500
|
207,290
|
|
|
5/12/2026
|
6.10
|
206
|
126,585
|
117
|
103,387
|
23,198
|
55,000
|
330,920
|
|
|
5/11/2026
|
6.10
|
132
|
72,231
|
134
|
165,252
|
-93,021
|
37,300
|
238,740
|
|
|
5/8/2026
|
6.70
|
138
|
112,315
|
138
|
121,619
|
-9,304
|
39,600
|
255,750
|
|
|
5/7/2026
|
6.60
|
223
|
176,705
|
203
|
237,264
|
-60,559
|
86,700
|
553,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|