|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
6.20
|
86
|
194,402
|
63
|
183,933
|
10,469
|
119,500
|
757,040
|
|
|
12/19/2024
|
6.40
|
87
|
180,303
|
82
|
185,733
|
-5,430
|
155,800
|
978,900
|
|
|
12/18/2024
|
6.50
|
76
|
162,002
|
68
|
158,401
|
3,601
|
133,900
|
842,990
|
|
|
12/17/2024
|
6.30
|
81
|
196,473
|
79
|
190,680
|
5,793
|
168,500
|
1,054,200
|
|
|
12/16/2024
|
6.40
|
69
|
171,485
|
87
|
150,101
|
21,384
|
129,900
|
798,870
|
|
|
12/13/2024
|
6.10
|
73
|
185,105
|
81
|
182,104
|
3,001
|
148,600
|
920,630
|
|
|
12/12/2024
|
6.20
|
55
|
171,220
|
65
|
168,884
|
2,336
|
112,900
|
700,750
|
|
|
12/11/2024
|
6.30
|
94
|
179,419
|
77
|
200,752
|
-21,333
|
157,700
|
974,770
|
|
|
12/10/2024
|
6.20
|
50
|
118,337
|
64
|
147,904
|
-29,567
|
109,200
|
677,130
|
|
|
12/9/2024
|
6.40
|
50
|
132,205
|
59
|
123,002
|
9,203
|
100,600
|
636,060
|
|
|
12/6/2024
|
6.40
|
63
|
164,805
|
78
|
168,184
|
-3,379
|
145,700
|
903,820
|
|
|
12/5/2024
|
6.30
|
55
|
155,805
|
78
|
160,030
|
-4,225
|
130,300
|
807,820
|
|
|
12/4/2024
|
6.20
|
68
|
158,408
|
75
|
185,705
|
-27,297
|
137,600
|
849,140
|
|
|
12/3/2024
|
6.30
|
72
|
169,308
|
77
|
176,907
|
-7,599
|
155,900
|
951,480
|
|
|
12/2/2024
|
6.20
|
60
|
146,105
|
73
|
158,801
|
-12,696
|
127,500
|
782,060
|
|
|
11/29/2024
|
6.10
|
62
|
141,605
|
88
|
223,981
|
-82,376
|
120,900
|
748,510
|
|
|
11/28/2024
|
6.40
|
57
|
142,105
|
83
|
201,781
|
-59,676
|
119,500
|
741,520
|
|
|
11/27/2024
|
6.30
|
59
|
127,305
|
89
|
158,201
|
-30,896
|
106,000
|
659,230
|
|
|
11/26/2024
|
6.50
|
81
|
181,505
|
103
|
201,001
|
-19,496
|
159,900
|
990,270
|
|
|
11/25/2024
|
6.30
|
63
|
144,211
|
79
|
169,311
|
-25,100
|
133,000
|
824,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|