|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
6.60
|
101
|
368,834
|
101
|
234,877
|
133,957
|
166,400
|
1,097,250
|
|
|
2/24/2025
|
6.70
|
195
|
499,849
|
127
|
304,042
|
195,807
|
246,200
|
1,571,630
|
|
|
2/21/2025
|
6.50
|
183
|
532,655
|
139
|
418,652
|
114,003
|
330,000
|
2,032,140
|
|
|
2/20/2025
|
6.30
|
170
|
524,171
|
134
|
413,322
|
110,849
|
302,900
|
1,820,970
|
|
|
2/19/2025
|
6.20
|
167
|
456,636
|
131
|
414,285
|
42,351
|
260,900
|
1,585,100
|
|
|
2/18/2025
|
6.20
|
177
|
417,697
|
142
|
431,688
|
-13,991
|
304,500
|
1,820,260
|
|
|
2/17/2025
|
6.20
|
174
|
359,238
|
110
|
311,967
|
47,271
|
244,500
|
1,460,000
|
|
|
2/14/2025
|
6.00
|
125
|
388,837
|
126
|
386,300
|
2,537
|
274,800
|
1,585,770
|
|
|
2/13/2025
|
5.70
|
138
|
387,929
|
148
|
424,377
|
-36,448
|
274,300
|
1,568,610
|
|
|
2/12/2025
|
5.80
|
131
|
420,970
|
161
|
465,880
|
-44,910
|
292,200
|
1,694,190
|
|
|
2/11/2025
|
5.80
|
130
|
370,307
|
138
|
419,582
|
-49,275
|
274,900
|
1,598,730
|
|
|
2/10/2025
|
6.00
|
141
|
414,500
|
135
|
385,805
|
28,695
|
281,800
|
1,661,880
|
|
|
2/7/2025
|
6.20
|
163
|
410,127
|
144
|
421,030
|
-10,903
|
313,200
|
1,837,130
|
|
|
2/6/2025
|
5.90
|
146
|
443,932
|
139
|
435,802
|
8,130
|
299,400
|
1,772,610
|
|
|
2/5/2025
|
6.10
|
139
|
435,508
|
137
|
417,500
|
18,008
|
347,400
|
2,041,760
|
|
|
2/4/2025
|
5.90
|
151
|
361,794
|
125
|
403,600
|
-41,806
|
298,300
|
1,747,090
|
|
|
2/3/2025
|
5.90
|
105
|
284,987
|
87
|
308,081
|
-23,094
|
223,100
|
1,290,630
|
|
|
Page 1 of 1
|
|
|