|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2026
|
5.70
|
113
|
60,961
|
65
|
70,485
|
-9,524
|
15,300
|
83,160
|
|
|
5/19/2026
|
5.90
|
94
|
63,453
|
62
|
61,844
|
1,609
|
21,600
|
126,090
|
|
|
5/18/2026
|
5.90
|
127
|
77,434
|
76
|
88,907
|
-11,473
|
42,700
|
240,420
|
|
|
5/15/2026
|
5.90
|
184
|
135,381
|
105
|
81,351
|
54,030
|
32,300
|
189,900
|
|
|
5/14/2026
|
6.20
|
128
|
81,027
|
124
|
147,182
|
-66,155
|
47,100
|
287,290
|
|
|
5/13/2026
|
6.30
|
127
|
94,963
|
105
|
114,715
|
-19,752
|
32,500
|
207,290
|
|
|
5/12/2026
|
6.10
|
206
|
126,585
|
117
|
103,387
|
23,198
|
55,000
|
330,920
|
|
|
5/11/2026
|
6.10
|
132
|
72,231
|
134
|
165,252
|
-93,021
|
37,300
|
238,740
|
|
|
5/8/2026
|
6.70
|
138
|
112,315
|
138
|
121,619
|
-9,304
|
39,600
|
255,750
|
|
|
5/7/2026
|
6.60
|
223
|
176,705
|
203
|
237,264
|
-60,559
|
86,700
|
553,340
|
|
|
5/6/2026
|
6.80
|
244
|
160,681
|
218
|
216,467
|
-55,786
|
83,900
|
567,060
|
|
|
5/5/2026
|
6.70
|
375
|
365,532
|
156
|
227,635
|
137,897
|
211,900
|
1,411,200
|
|
|
5/4/2026
|
5.90
|
172
|
151,620
|
41
|
25,171
|
126,449
|
18,300
|
107,060
|
|
|
4/29/2026
|
5.70
|
213
|
301,765
|
196
|
230,081
|
71,684
|
135,700
|
706,810
|
|
|
4/28/2026
|
5.70
|
87
|
40,230
|
131
|
197,116
|
-156,886
|
37,500
|
220,720
|
|
|
4/24/2026
|
6.60
|
244
|
139,972
|
177
|
152,931
|
-12,959
|
78,900
|
525,570
|
|
|
4/23/2026
|
7.20
|
644
|
650,877
|
316
|
435,836
|
215,041
|
371,600
|
2,687,860
|
|
|
4/22/2026
|
6.50
|
378
|
534,693
|
34
|
67,221
|
467,472
|
67,000
|
435,500
|
|
|
4/21/2026
|
5.70
|
446
|
711,891
|
38
|
77,800
|
634,091
|
77,600
|
442,320
|
|
|
Page 1 of 1
|
|
|