|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.10
|
96
|
90,297
|
160
|
123,354
|
-33,057
|
31,200
|
577,130
|
|
|
2/12/2026
|
18.50
|
130
|
81,816
|
148
|
160,882
|
-79,066
|
32,200
|
575,810
|
|
|
2/11/2026
|
17.70
|
106
|
78,008
|
78
|
65,182
|
12,826
|
38,200
|
666,250
|
|
|
2/10/2026
|
17.60
|
100
|
55,106
|
88
|
78,004
|
-22,898
|
31,800
|
549,450
|
|
|
2/9/2026
|
17.80
|
95
|
55,362
|
106
|
92,682
|
-37,320
|
32,000
|
564,180
|
|
|
2/6/2026
|
18.10
|
118
|
67,084
|
124
|
99,861
|
-32,777
|
37,100
|
662,800
|
|
|
2/5/2026
|
18.30
|
89
|
65,813
|
124
|
100,473
|
-34,660
|
29,900
|
541,930
|
|
|
2/4/2026
|
18.40
|
92
|
56,244
|
107
|
81,360
|
-25,116
|
20,400
|
372,230
|
|
|
2/3/2026
|
18.50
|
166
|
136,118
|
126
|
141,074
|
-4,956
|
55,700
|
1,008,310
|
|
|
2/2/2026
|
18.70
|
118
|
68,291
|
107
|
111,778
|
-43,487
|
35,700
|
649,570
|
|
|
1/30/2026
|
18.60
|
164
|
119,171
|
148
|
148,022
|
-28,851
|
70,900
|
1,295,080
|
|
|
1/29/2026
|
18.90
|
133
|
94,668
|
131
|
137,553
|
-42,885
|
34,900
|
647,200
|
|
|
1/28/2026
|
18.90
|
158
|
106,555
|
122
|
86,704
|
19,851
|
30,700
|
570,310
|
|
|
1/27/2026
|
18.80
|
140
|
105,532
|
128
|
106,960
|
-1,428
|
46,200
|
841,560
|
|
|
1/26/2026
|
18.50
|
155
|
99,948
|
161
|
139,918
|
-39,970
|
56,000
|
1,009,350
|
|
|
1/23/2026
|
18.90
|
190
|
102,205
|
167
|
139,744
|
-37,539
|
58,600
|
1,093,290
|
|
|
1/22/2026
|
19.40
|
162
|
92,479
|
180
|
161,037
|
-68,558
|
42,700
|
815,500
|
|
|
1/21/2026
|
19.80
|
179
|
141,644
|
195
|
157,139
|
-15,495
|
64,900
|
1,260,120
|
|
|
1/20/2026
|
19.10
|
294
|
193,582
|
217
|
196,459
|
-2,877
|
103,600
|
2,002,650
|
|
|
1/19/2026
|
21.00
|
269
|
169,420
|
293
|
312,633
|
-143,213
|
107,400
|
2,242,050
|
|
|
Page 1 of 2 Next>
|
|
|