|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
14.30
|
245
|
165,843
|
158
|
227,514
|
-61,671
|
159,900
|
2,244,740
|
|
|
4/2/2025
|
16.20
|
258
|
311,825
|
141
|
299,161
|
12,664
|
282,100
|
4,547,580
|
|
|
4/1/2025
|
15.60
|
221
|
158,404
|
153
|
150,680
|
7,724
|
109,000
|
1,558,600
|
|
|
3/31/2025
|
15.20
|
246
|
183,800
|
198
|
232,820
|
-49,020
|
183,400
|
2,829,950
|
|
|
3/28/2025
|
16.70
|
143
|
119,999
|
141
|
138,210
|
-18,211
|
73,500
|
1,253,540
|
|
|
3/27/2025
|
17.30
|
208
|
194,527
|
162
|
190,935
|
3,592
|
177,500
|
3,013,070
|
|
|
3/26/2025
|
15.60
|
171
|
149,496
|
136
|
154,441
|
-4,945
|
96,000
|
1,457,630
|
|
|
3/25/2025
|
15.00
|
266
|
209,438
|
181
|
215,760
|
-6,322
|
192,300
|
2,899,440
|
|
|
3/24/2025
|
14.30
|
91
|
104,617
|
35
|
14,707
|
89,910
|
14,500
|
205,110
|
|
|
3/21/2025
|
13.40
|
305
|
248,729
|
204
|
284,972
|
-36,243
|
221,500
|
2,759,530
|
|
|
3/20/2025
|
13.90
|
97
|
58,433
|
120
|
220,224
|
-161,791
|
58,000
|
811,920
|
|
|
3/19/2025
|
16.10
|
172
|
153,300
|
192
|
340,443
|
-187,143
|
152,500
|
2,484,370
|
|
|
3/18/2025
|
17.80
|
304
|
266,954
|
214
|
274,806
|
-7,852
|
227,200
|
4,297,910
|
|
|
3/17/2025
|
17.50
|
188
|
157,864
|
86
|
115,253
|
42,611
|
115,000
|
2,007,370
|
|
|
3/14/2025
|
15.80
|
217
|
180,347
|
140
|
123,136
|
57,211
|
123,000
|
1,876,500
|
|
|
3/13/2025
|
13.60
|
248
|
215,419
|
85
|
161,395
|
54,024
|
157,400
|
2,178,150
|
|
|
3/12/2025
|
12.40
|
314
|
313,466
|
114
|
267,628
|
45,838
|
267,100
|
3,221,030
|
|
|
3/11/2025
|
11.20
|
274
|
281,832
|
140
|
213,724
|
68,108
|
207,600
|
2,251,770
|
|
|
3/10/2025
|
10.00
|
235
|
260,540
|
73
|
130,629
|
129,911
|
130,500
|
1,292,860
|
|
|
3/7/2025
|
8.80
|
165
|
406,654
|
73
|
121,306
|
285,348
|
121,100
|
1,056,630
|
|
|
Page 1 of 2 Next>
|
|
|