Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 4:24:55 AM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
HVA Investment Joint Stock Company (HVA : UPCOM)
Financials : Investment Services
12.30 +0.10/+0.82%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2025 12.30 173 188,653 173 220,404 -31,751 103,100 1,260,490
7/2/2025 12.50 149 157,234 136 140,027 17,207 61,400 750,510
7/1/2025 12.50 134 201,568 153 177,304 24,264 102,700 1,254,830
6/30/2025 12.50 134 143,091 143 188,351 -45,260 53,300 650,150
6/27/2025 12.70 166 186,522 160 171,482 15,040 104,200 1,275,520
6/26/2025 12.20 129 110,642 133 190,947 -80,305 63,200 769,740
6/25/2025 12.50 130 115,084 138 190,712 -75,628 68,400 839,700
6/24/2025 12.60 157 106,720 130 165,446 -58,726 53,200 656,170
6/23/2025 12.60 127 116,626 128 188,079 -71,453 72,400 902,860
6/20/2025 12.80 148 102,271 154 176,492 -74,221 61,100 765,270
6/19/2025 12.90 179 150,659 160 204,677 -54,018 75,400 953,740
6/18/2025 12.90 162 137,473 136 204,641 -67,168 82,000 1,037,680
6/17/2025 12.90 205 140,628 165 195,393 -54,765 87,900 1,105,320
6/16/2025 12.90 174 92,867 143 137,730 -44,863 44,700 564,750
6/13/2025 12.90 202 163,070 196 219,197 -56,127 112,400 1,410,140
6/12/2025 13.00 158 99,079 139 157,182 -58,103 46,300 591,110
6/11/2025 13.10 217 152,425 152 184,431 -32,006 86,600 1,117,580
6/10/2025 13.40 154 123,305 139 170,373 -47,068 50,800 668,650
6/9/2025 13.50 163 142,456 149 179,367 -36,911 72,100 962,630
6/6/2025 13.50 181 210,457 206 232,673 -22,216 105,900 1,404,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.