Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 4:29:30 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
HVA Investment Joint Stock Company (HVA : UPCOM)
Financials : Investment Services
12.20 +0.20/+1.67%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 12.20 0 52,100 0 52,100 0 52,100 626,780
5/15/2025 12.30 199 129,767 206 258,859 -129,092 66,400 796,660
5/14/2025 12.40 212 129,457 195 266,927 -137,470 64,400 780,610
5/13/2025 12.40 175 125,821 172 208,523 -82,702 66,400 818,090
5/12/2025 12.40 198 163,516 189 278,067 -114,551 104,900 1,264,920
5/9/2025 12.70 215 146,919 239 293,509 -146,590 67,400 838,540
5/8/2025 13.00 229 142,557 181 279,469 -136,912 64,900 796,200
5/7/2025 12.20 342 197,257 180 302,944 -105,687 102,300 1,227,330
5/6/2025 12.30 252 140,695 186 236,202 -95,507 68,600 871,230
5/5/2025 13.60 240 182,318 174 269,906 -87,588 76,100 985,370
4/29/2025 13.70 207 188,829 147 257,926 -69,097 140,000 1,836,640
4/28/2025 14.00 123 101,368 123 200,960 -99,592 64,900 882,530
4/25/2025 14.70 326 327,428 234 379,859 -52,431 289,100 3,805,960
4/24/2025 13.80 175 168,351 100 184,510 -16,159 107,500 1,492,500
4/23/2025 14.70 172 135,395 123 152,787 -17,392 98,400 1,440,820
4/22/2025 14.50 255 207,765 162 274,724 -66,959 187,900 2,778,470
4/21/2025 16.10 111 136,751 156 242,924 -106,173 106,500 1,737,950
4/18/2025 16.10 142 103,694 122 162,197 -58,503 67,500 1,129,630
4/17/2025 16.50 170 165,557 134 185,911 -20,354 116,300 1,818,150
4/16/2025 16.40 169 153,213 129 175,636 -22,423 102,500 1,692,030
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.