|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
29.10
|
0
|
70,400
|
0
|
141,900
|
-71,500
|
32,600
|
962,220
|
|
|
9/18/2025
|
28.90
|
477
|
264,946
|
357
|
382,840
|
-117,894
|
186,300
|
5,283,110
|
|
|
9/17/2025
|
29.10
|
813
|
560,743
|
561
|
528,485
|
32,258
|
312,100
|
9,408,930
|
|
|
9/16/2025
|
27.90
|
500
|
530,506
|
110
|
149,069
|
381,437
|
148,700
|
4,135,970
|
|
|
9/15/2025
|
24.40
|
468
|
589,425
|
93
|
166,922
|
422,503
|
166,100
|
4,037,030
|
|
|
9/12/2025
|
22.20
|
425
|
377,523
|
258
|
364,522
|
13,001
|
266,000
|
5,663,440
|
|
|
9/11/2025
|
21.60
|
277
|
239,758
|
177
|
364,125
|
-124,367
|
176,400
|
3,875,080
|
|
|
9/10/2025
|
23.00
|
299
|
347,895
|
171
|
260,729
|
87,166
|
175,800
|
3,925,650
|
|
|
9/9/2025
|
22.00
|
396
|
401,428
|
248
|
392,301
|
9,127
|
262,600
|
5,546,650
|
|
|
9/8/2025
|
22.40
|
205
|
163,456
|
191
|
229,135
|
-65,679
|
107,800
|
2,418,100
|
|
|
9/5/2025
|
23.40
|
213
|
226,452
|
252
|
310,325
|
-83,873
|
147,100
|
3,381,670
|
|
|
9/4/2025
|
23.80
|
247
|
201,233
|
253
|
251,413
|
-50,180
|
104,600
|
2,422,020
|
|
|
9/3/2025
|
23.50
|
254
|
160,518
|
204
|
199,088
|
-38,570
|
58,200
|
1,362,270
|
|
|
8/29/2025
|
23.50
|
190
|
292,748
|
267
|
239,155
|
53,593
|
91,500
|
2,145,720
|
|
|
8/28/2025
|
23.70
|
298
|
386,121
|
268
|
198,840
|
187,281
|
103,000
|
2,352,690
|
|
|
8/27/2025
|
22.50
|
382
|
405,453
|
199
|
311,199
|
94,254
|
213,000
|
4,864,380
|
|
|
8/26/2025
|
25.70
|
413
|
298,690
|
336
|
445,177
|
-146,487
|
243,000
|
5,441,190
|
|
|
8/25/2025
|
24.60
|
475
|
287,012
|
332
|
570,236
|
-283,224
|
260,400
|
6,656,430
|
|
|
8/22/2025
|
29.60
|
668
|
399,267
|
396
|
374,567
|
24,700
|
248,000
|
7,161,470
|
|
|
8/21/2025
|
27.90
|
429
|
389,029
|
119
|
231,901
|
157,128
|
225,300
|
6,254,750
|
|
|
Page 1 of 2 Next>
|
|
|