Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 17, 2025 6:36:06 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
HVA Investment Joint Stock Company (HVA : UPCOM)
Financials : Investment Services
20.00 +0.30/+1.52%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 20.00 138 140,827 107 138,842 1,985 81,800 1,597,770
11/13/2025 19.80 119 85,937 94 102,822 -16,885 28,800 568,490
11/12/2025 19.90 147 110,158 124 164,407 -54,249 42,600 842,610
11/11/2025 20.40 89 123,090 92 130,664 -7,574 44,200 887,520
11/10/2025 20.50 208 159,511 177 293,958 -134,447 107,700 2,139,280
11/7/2025 20.90 85 85,522 92 99,482 -13,960 36,100 742,990
11/6/2025 20.90 125 104,648 115 119,120 -14,472 55,100 1,126,590
11/5/2025 21.00 127 150,431 130 145,376 5,055 80,600 1,655,900
11/4/2025 20.70 79 108,972 103 120,752 -11,780 65,200 1,328,120
11/3/2025 21.00 149 110,072 115 137,551 -27,479 73,900 1,496,580
10/31/2025 21.20 142 85,270 112 132,331 -47,061 57,000 1,169,390
10/30/2025 21.50 135 92,378 119 121,249 -28,871 47,800 1,011,540
10/29/2025 21.40 149 115,731 134 141,662 -25,931 51,600 1,106,200
10/28/2025 21.50 0 105,800 0 151,800 -46,000 57,700 1,232,200
10/27/2025 21.20 163 102,483 177 260,729 -158,246 53,900 1,159,270
10/24/2025 21.70 198 118,824 167 194,532 -75,708 39,100 843,350
10/23/2025 22.40 174 182,079 134 116,840 65,239 62,700 1,364,950
10/22/2025 22.30 210 210,617 167 172,410 38,207 115,400 2,481,030
10/21/2025 22.50 163 103,448 202 197,484 -94,036 71,600 1,570,460
10/20/2025 22.70 131 108,605 204 163,478 -54,873 63,500 1,434,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.