|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
6.40
|
71
|
163,151
|
57
|
170,748
|
-7,597
|
143,500
|
918,420
|
|
|
11/20/2024
|
6.60
|
81
|
137,402
|
62
|
163,405
|
-26,003
|
117,000
|
745,670
|
|
|
11/19/2024
|
6.30
|
81
|
157,103
|
84
|
181,110
|
-24,007
|
144,800
|
926,660
|
|
|
11/18/2024
|
6.50
|
105
|
212,808
|
88
|
220,035
|
-7,227
|
186,300
|
1,183,370
|
|
|
11/15/2024
|
6.30
|
76
|
158,705
|
69
|
191,306
|
-32,601
|
118,200
|
744,460
|
|
|
11/14/2024
|
6.40
|
81
|
149,911
|
65
|
179,706
|
-29,795
|
109,700
|
684,900
|
|
|
11/13/2024
|
6.00
|
76
|
157,407
|
81
|
180,301
|
-22,894
|
123,200
|
742,920
|
|
|
11/12/2024
|
6.30
|
85
|
165,413
|
80
|
217,600
|
-52,187
|
134,700
|
831,650
|
|
|
11/11/2024
|
6.00
|
74
|
212,826
|
100
|
242,408
|
-29,582
|
180,000
|
1,095,060
|
|
|
11/8/2024
|
6.10
|
111
|
231,623
|
112
|
244,300
|
-12,677
|
198,200
|
1,228,410
|
|
|
11/7/2024
|
6.20
|
76
|
188,302
|
91
|
197,709
|
-9,407
|
152,200
|
954,970
|
|
|
11/6/2024
|
6.50
|
120
|
239,503
|
106
|
249,881
|
-10,378
|
210,300
|
1,329,330
|
|
|
11/5/2024
|
6.60
|
66
|
102,735
|
66
|
111,037
|
-8,302
|
83,700
|
522,030
|
|
|
11/4/2024
|
6.20
|
26
|
27,902
|
43
|
57,269
|
-29,367
|
18,000
|
113,300
|
|
|
11/1/2024
|
6.80
|
72
|
122,802
|
74
|
130,330
|
-7,528
|
100,500
|
635,610
|
|
|
10/31/2024
|
6.20
|
48
|
46,809
|
53
|
71,750
|
-24,941
|
30,100
|
189,300
|
|
|
10/30/2024
|
6.50
|
95
|
106,817
|
55
|
94,398
|
12,419
|
71,200
|
445,170
|
|
|
10/29/2024
|
6.30
|
125
|
318,523
|
95
|
302,230
|
16,293
|
274,900
|
1,653,540
|
|
|
10/28/2024
|
6.70
|
151
|
324,538
|
97
|
308,305
|
16,233
|
291,700
|
1,769,190
|
|
|
10/25/2024
|
6.10
|
177
|
501,407
|
141
|
477,264
|
24,143
|
444,800
|
2,671,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|