|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
5.60
|
0
|
126,900
|
0
|
146,400
|
-19,500
|
76,100
|
422,960
|
|
|
3/31/2026
|
5.60
|
285
|
248,323
|
192
|
291,322
|
-42,999
|
134,000
|
751,060
|
|
|
3/30/2026
|
5.80
|
273
|
246,586
|
150
|
152,810
|
93,776
|
86,200
|
509,590
|
|
|
3/27/2026
|
5.80
|
387
|
364,713
|
202
|
544,430
|
-179,717
|
332,400
|
1,936,560
|
|
|
3/26/2026
|
7.20
|
334
|
308,323
|
197
|
307,982
|
341
|
187,000
|
1,263,070
|
|
|
3/25/2026
|
7.60
|
83
|
22,916
|
154
|
281,754
|
-258,838
|
22,300
|
169,480
|
|
|
3/24/2026
|
8.90
|
81
|
60,893
|
184
|
331,152
|
-270,259
|
60,400
|
537,560
|
|
|
3/23/2026
|
10.40
|
73
|
23,011
|
191
|
343,583
|
-320,572
|
22,500
|
234,000
|
|
|
3/20/2026
|
12.30
|
340
|
222,921
|
192
|
375,892
|
-152,971
|
201,800
|
2,470,000
|
|
|
3/19/2026
|
14.00
|
103
|
60,454
|
106
|
119,952
|
-59,498
|
24,900
|
349,660
|
|
|
3/18/2026
|
14.50
|
95
|
71,761
|
102
|
111,386
|
-39,625
|
18,600
|
267,880
|
|
|
3/17/2026
|
14.70
|
123
|
115,398
|
115
|
162,472
|
-47,074
|
44,800
|
649,440
|
|
|
3/16/2026
|
14.70
|
85
|
54,194
|
89
|
104,176
|
-49,982
|
13,600
|
197,750
|
|
|
3/13/2026
|
15.10
|
137
|
106,858
|
120
|
189,721
|
-82,863
|
47,000
|
670,370
|
|
|
3/12/2026
|
14.80
|
140
|
89,702
|
116
|
99,685
|
-9,983
|
22,500
|
336,650
|
|
|
3/11/2026
|
15.20
|
156
|
122,734
|
98
|
118,071
|
4,663
|
55,300
|
806,900
|
|
|
3/10/2026
|
14.40
|
90
|
116,110
|
79
|
89,725
|
26,385
|
30,700
|
438,660
|
|
|
3/9/2026
|
14.80
|
132
|
96,671
|
185
|
207,712
|
-111,041
|
79,100
|
1,131,290
|
|
|
3/6/2026
|
16.30
|
83
|
66,810
|
97
|
120,110
|
-53,300
|
36,200
|
585,720
|
|
|
3/5/2026
|
16.90
|
117
|
61,036
|
98
|
95,835
|
-34,799
|
36,800
|
600,210
|
|
|
Page 1 of 2 Next>
|
|
|