|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/9/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2026
|
2.80
|
62
|
131,321
|
48
|
47,474
|
83,847
|
12,500
|
33,100
|
|
|
11/5/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/2/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2026
|
2.80
|
0
|
10,900
|
0
|
103,800
|
-92,900
|
10,800
|
30,600
|
|
|
10/29/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/26/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2026
|
3.40
|
65
|
30,718
|
75
|
105,217
|
-74,499
|
28,900
|
92,970
|
|
|
10/22/2026
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2026
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2026
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
3.40
|
62
|
32,677
|
112
|
151,516
|
-118,839
|
30,200
|
111,570
|
|
|
10/15/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|