|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
16.90
|
117
|
61,036
|
98
|
95,835
|
-34,799
|
36,800
|
600,210
|
|
|
3/4/2026
|
17.10
|
136
|
87,203
|
137
|
152,845
|
-65,642
|
55,100
|
906,840
|
|
|
3/3/2026
|
17.40
|
109
|
68,516
|
116
|
98,168
|
-29,652
|
35,900
|
616,750
|
|
|
3/2/2026
|
17.60
|
113
|
64,887
|
130
|
97,662
|
-32,775
|
35,400
|
612,630
|
|
|
2/27/2026
|
17.80
|
120
|
74,516
|
131
|
126,922
|
-52,406
|
31,600
|
559,770
|
|
|
2/26/2026
|
18.00
|
101
|
64,845
|
128
|
126,943
|
-62,098
|
30,400
|
546,340
|
|
|
2/25/2026
|
18.30
|
124
|
81,846
|
118
|
91,982
|
-10,136
|
32,600
|
590,450
|
|
|
2/24/2026
|
18.60
|
106
|
63,562
|
107
|
84,685
|
-21,123
|
21,400
|
391,800
|
|
|
2/23/2026
|
18.40
|
134
|
89,382
|
136
|
132,943
|
-43,561
|
50,800
|
931,320
|
|
|
2/13/2026
|
18.10
|
96
|
90,297
|
160
|
123,354
|
-33,057
|
31,200
|
577,130
|
|
|
2/12/2026
|
18.50
|
130
|
81,816
|
148
|
160,882
|
-79,066
|
32,200
|
575,810
|
|
|
2/11/2026
|
17.70
|
106
|
78,008
|
78
|
65,182
|
12,826
|
38,200
|
666,250
|
|
|
2/10/2026
|
17.60
|
100
|
55,106
|
88
|
78,004
|
-22,898
|
31,800
|
549,450
|
|
|
2/9/2026
|
17.80
|
95
|
55,362
|
106
|
92,682
|
-37,320
|
32,000
|
564,180
|
|
|
2/6/2026
|
18.10
|
118
|
67,084
|
124
|
99,861
|
-32,777
|
37,100
|
662,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|