Monday, October 13, 2025 1:50:58 PM - Markets open
VN-INDEX 1,750.34 +2.79/+0.16%
HNX-INDEX 273.62 0.00/0.00%
UPCOM-INDEX 112.98 +1.37/+1.23%
HVA Investment Joint Stock Company (HVA : UPCOM)
Financials : Investment Services
23.30 -0.90/-3.72%
1:49:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/13/2025 23.30 0 136,600 0 168,600 -32,000 85,500 2,022,960
10/10/2025 24.80 284 272,020 228 295,604 -23,584 121,800 2,948,420
10/9/2025 24.80 188 145,615 189 182,190 -36,575 51,800 1,277,600
10/8/2025 24.90 212 192,130 236 209,432 -17,302 73,000 1,821,010
10/7/2025 24.80 213 255,730 181 201,130 54,600 101,200 2,501,430
10/6/2025 24.70 345 203,280 171 195,463 7,817 84,300 2,057,290
10/3/2025 25.40 267 271,008 224 180,222 90,786 73,600 1,842,130
10/2/2025 25.80 307 347,979 219 201,466 146,513 91,100 2,330,780
10/1/2025 25.60 397 528,505 232 217,052 311,453 143,000 3,487,280
9/30/2025 24.90 442 382,039 252 334,180 47,859 149,200 3,606,150
9/29/2025 25.90 286 179,923 260 292,274 -112,351 71,400 1,865,400
9/26/2025 27.10 374 262,275 364 533,922 -271,647 192,300 5,121,120
9/25/2025 27.20 308 154,345 261 267,636 -113,291 79,100 2,180,060
9/24/2025 28.60 305 162,832 304 301,759 -138,927 95,200 2,666,390
9/23/2025 29.10 213 200,057 261 257,803 -57,746 107,700 3,168,430
9/22/2025 29.60 320 169,864 427 324,566 -154,702 110,800 3,301,870
9/19/2025 29.50 310 231,950 365 334,954 -103,004 128,300 3,727,280
9/18/2025 28.90 477 264,946 357 382,840 -117,894 186,300 5,283,110
9/17/2025 29.10 813 560,743 561 528,485 32,258 312,100 9,408,930
9/16/2025 27.90 500 530,506 110 149,069 381,437 148,700 4,135,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.