|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
14.70
|
326
|
327,428
|
234
|
379,859
|
-52,431
|
289,100
|
3,805,960
|
|
|
4/24/2025
|
13.80
|
175
|
168,351
|
100
|
184,510
|
-16,159
|
107,500
|
1,492,500
|
|
|
4/23/2025
|
14.70
|
172
|
135,395
|
123
|
152,787
|
-17,392
|
98,400
|
1,440,820
|
|
|
4/22/2025
|
14.50
|
255
|
207,765
|
162
|
274,724
|
-66,959
|
187,900
|
2,778,470
|
|
|
4/21/2025
|
16.10
|
111
|
136,751
|
156
|
242,924
|
-106,173
|
106,500
|
1,737,950
|
|
|
4/18/2025
|
16.10
|
142
|
103,694
|
122
|
162,197
|
-58,503
|
67,500
|
1,129,630
|
|
|
4/17/2025
|
16.50
|
170
|
165,557
|
134
|
185,911
|
-20,354
|
116,300
|
1,818,150
|
|
|
4/16/2025
|
16.40
|
169
|
153,213
|
129
|
175,636
|
-22,423
|
102,500
|
1,692,030
|
|
|
4/15/2025
|
16.00
|
200
|
147,012
|
179
|
199,761
|
-52,749
|
97,900
|
1,629,780
|
|
|
4/14/2025
|
16.70
|
232
|
188,052
|
177
|
192,673
|
-4,621
|
137,700
|
2,355,680
|
|
|
4/11/2025
|
17.10
|
234
|
241,006
|
252
|
311,243
|
-70,237
|
192,200
|
3,655,970
|
|
|
4/10/2025
|
18.50
|
156
|
230,154
|
78
|
147,852
|
82,302
|
147,600
|
2,724,750
|
|
|
4/9/2025
|
16.90
|
194
|
197,693
|
198
|
213,520
|
-15,827
|
156,100
|
2,515,560
|
|
|
4/8/2025
|
16.00
|
215
|
174,811
|
225
|
215,226
|
-40,415
|
147,100
|
2,255,430
|
|
|
4/4/2025
|
15.20
|
197
|
157,303
|
155
|
151,225
|
6,078
|
113,900
|
1,642,200
|
|
|
4/3/2025
|
14.30
|
245
|
165,843
|
158
|
227,514
|
-61,671
|
159,900
|
2,244,740
|
|
|
4/2/2025
|
16.20
|
258
|
311,825
|
141
|
299,161
|
12,664
|
282,100
|
4,547,580
|
|
|
4/1/2025
|
15.60
|
221
|
158,404
|
153
|
150,680
|
7,724
|
109,000
|
1,558,600
|
|
|
3/31/2025
|
15.20
|
246
|
183,800
|
198
|
232,820
|
-49,020
|
183,400
|
2,829,950
|
|
|
3/28/2025
|
16.70
|
143
|
119,999
|
141
|
138,210
|
-18,211
|
73,500
|
1,253,540
|
|
|
Page 1 of 2 Next>
|
|
|