|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
14.60
|
183
|
253,401
|
133
|
162,468
|
90,933
|
67,100
|
970,840
|
|
|
8/12/2025
|
14.10
|
169
|
241,386
|
147
|
231,589
|
9,797
|
101,700
|
1,425,940
|
|
|
8/11/2025
|
14.00
|
120
|
119,725
|
138
|
229,192
|
-109,467
|
55,300
|
762,970
|
|
|
8/8/2025
|
13.90
|
148
|
163,015
|
127
|
195,239
|
-32,224
|
70,800
|
970,610
|
|
|
8/7/2025
|
13.80
|
168
|
208,801
|
146
|
260,118
|
-51,317
|
73,700
|
1,008,010
|
|
|
8/6/2025
|
13.90
|
156
|
262,389
|
137
|
233,609
|
28,780
|
55,700
|
764,290
|
|
|
8/5/2025
|
13.80
|
277
|
438,201
|
187
|
280,595
|
157,606
|
156,000
|
2,098,390
|
|
|
8/4/2025
|
13.30
|
157
|
248,268
|
153
|
256,804
|
-8,536
|
91,000
|
1,196,600
|
|
|
8/1/2025
|
13.20
|
144
|
212,551
|
145
|
266,852
|
-54,301
|
80,000
|
1,046,030
|
|
|
7/31/2025
|
13.20
|
127
|
144,185
|
120
|
188,656
|
-44,471
|
50,400
|
655,660
|
|
|
7/30/2025
|
13.30
|
162
|
236,841
|
137
|
238,018
|
-1,177
|
98,000
|
1,272,980
|
|
|
7/29/2025
|
13.20
|
175
|
208,485
|
203
|
313,078
|
-104,593
|
137,300
|
1,811,200
|
|
|
7/28/2025
|
12.90
|
151
|
197,247
|
152
|
180,205
|
17,042
|
82,400
|
1,072,020
|
|
|
7/25/2025
|
13.20
|
163
|
165,034
|
144
|
210,624
|
-45,590
|
70,700
|
917,020
|
|
|
7/24/2025
|
13.10
|
144
|
151,273
|
154
|
245,400
|
-94,127
|
59,500
|
775,880
|
|
|
7/23/2025
|
13.10
|
146
|
153,122
|
143
|
297,270
|
-144,148
|
86,700
|
1,112,340
|
|
|
7/22/2025
|
13.00
|
121
|
150,517
|
121
|
190,377
|
-39,860
|
59,700
|
773,370
|
|
|
7/21/2025
|
13.30
|
0
|
0
|
0
|
0
|
0
|
125,200
|
1,649,390
|
|
|
7/18/2025
|
13.40
|
154
|
191,900
|
132
|
242,485
|
-50,585
|
62,100
|
826,310
|
|
|
7/17/2025
|
13.50
|
206
|
243,126
|
160
|
278,620
|
-35,494
|
94,000
|
1,259,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|