|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.80/+5.76%
|
13.80
|
15.50
|
11.90
|
14.70
|
13.20
|
14.70
|
289,100
|
|
|
4/24/2025
|
-0.80/-5.48%
|
15.00
|
15.00
|
13.00
|
13.80
|
13.90
|
13.80
|
107,500
|
|
|
4/23/2025
|
-0.10/-0.68%
|
14.80
|
15.40
|
13.50
|
14.70
|
14.60
|
14.70
|
98,400
|
|
|
4/22/2025
|
-1.80/-11.04%
|
15.90
|
15.90
|
13.90
|
14.50
|
14.80
|
14.50
|
187,900
|
|
|
4/21/2025
|
-0.60/-3.59%
|
16.70
|
17.00
|
15.80
|
16.10
|
16.30
|
16.10
|
106,500
|
|
|
4/18/2025
|
+0.50/+3.21%
|
15.80
|
17.60
|
15.80
|
16.10
|
16.70
|
16.10
|
67,500
|
|
|
4/17/2025
|
0.00 / 0.00%
|
16.40
|
16.90
|
15.00
|
16.50
|
15.60
|
16.50
|
116,300
|
|
|
4/16/2025
|
-0.20/-1.20%
|
16.30
|
17.00
|
15.10
|
16.40
|
16.50
|
16.40
|
102,500
|
|
|
4/15/2025
|
-1.10/-6.43%
|
17.10
|
19.50
|
15.50
|
16.00
|
16.60
|
16.00
|
97,900
|
|
|
4/14/2025
|
-2.30/-12.11%
|
18.20
|
18.20
|
16.20
|
16.70
|
17.10
|
16.70
|
137,700
|
|
|
4/11/2025
|
-1.40/-7.57%
|
20.00
|
20.00
|
17.10
|
17.10
|
19.00
|
17.10
|
192,200
|
|
|
4/10/2025
|
+2.40/+14.91%
|
17.30
|
18.50
|
17.30
|
18.50
|
18.50
|
18.50
|
147,600
|
|
|
4/9/2025
|
+1.60/+10.46%
|
17.00
|
17.20
|
15.30
|
16.90
|
16.10
|
16.90
|
156,100
|
|
|
4/8/2025
|
+1.60/+11.11%
|
14.40
|
16.50
|
14.40
|
16.00
|
15.30
|
16.00
|
147,100
|
|
|
4/4/2025
|
+1.20/+8.57%
|
14.00
|
15.50
|
12.80
|
15.20
|
14.40
|
15.20
|
113,900
|
|
|
4/3/2025
|
-1.80/-11.18%
|
15.50
|
15.50
|
13.70
|
14.30
|
14.00
|
14.30
|
159,900
|
|
|
4/2/2025
|
+1.90/+13.29%
|
14.40
|
16.40
|
14.30
|
16.20
|
16.10
|
16.20
|
282,100
|
|
|
4/1/2025
|
+0.20/+1.30%
|
15.20
|
15.80
|
13.40
|
15.60
|
14.30
|
15.60
|
109,000
|
|
|
3/31/2025
|
-1.90/-11.11%
|
17.10
|
18.10
|
14.60
|
15.20
|
15.40
|
15.20
|
183,400
|
|
|
3/28/2025
|
-0.30/-1.76%
|
17.00
|
18.00
|
16.60
|
16.70
|
17.10
|
16.70
|
73,500
|
|
|