Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.70 / +3.07%	24.80	24.90	22.80	23.50	23.50	23.50	91,500
8/28/2025	+0.90 / +3.95%	22.50	25.00	22.20	23.70	22.80	23.70	103,000
8/27/2025	+0.10 / +0.45%	25.60	25.70	22.20	22.50	22.80	22.50	213,000
8/26/2025	+0.10 / +0.39%	25.00	26.80	21.80	25.70	22.40	25.70	243,000
8/25/2025	-4.30 / -14.88%	29.00	33.00	24.60	24.60	25.60	24.60	260,400
8/22/2025	+1.80 / +6.47%	30.60	31.90	25.10	29.60	28.90	29.60	248,000
8/21/2025	+3.60 / +14.81%	27.80	27.90	24.60	27.90	27.80	27.90	225,300
8/20/2025	+3.20 / +14.88%	24.70	24.70	23.20	24.70	24.30	24.70	1,243,900
8/19/2025	+2.80 / +14.97%	21.40	21.50	19.30	21.50	21.50	21.50	158,100
8/18/2025	+2.40 / +14.55%	18.50	18.90	16.60	18.90	18.70	18.90	125,200
8/15/2025	+2.20 / +14.86%	15.30	17.00	15.30	17.00	16.50	17.00	226,700
8/14/2025	+0.80 / +5.52%	14.60	15.30	14.60	15.30	14.80	15.30	69,400
8/13/2025	+0.60 / +4.29%	14.40	14.90	14.10	14.60	14.50	14.60	67,100
8/12/2025	+0.30 / +2.17%	13.90	14.30	13.60	14.10	14.00	14.10	101,700
8/11/2025	+0.30 / +2.19%	14.00	14.50	13.50	14.00	13.80	14.00	55,300
8/8/2025	+0.20 / +1.46%	13.80	14.10	13.50	13.90	13.70	13.90	70,800
8/7/2025	+0.10 / +0.73%	13.90	14.30	13.50	13.80	13.70	13.80	73,700
8/6/2025	+0.40 / +2.96%	13.80	14.20	13.40	13.90	13.70	13.90	55,700
8/5/2025	+0.70 / +5.34%	13.20	14.60	12.90	13.80	13.50	13.80	156,000
8/4/2025	+0.20 / +1.53%	13.20	14.00	12.80	13.30	13.10	13.30	91,000
8/1/2025	+0.20 / +1.54%	13.20	13.30	12.80	13.20	13.50	13.20	80,000
7/31/2025	+0.20 / +1.54%	11.10	13.20	11.10	13.20	13.00	13.20	50,400
7/30/2025	+0.10 / +0.76%	13.20	13.40	12.60	13.30	13.50	13.30	98,000
7/29/2025	+0.20 / +1.54%	13.20	14.50	12.80	13.20	13.00	13.20	137,300
7/28/2025	-0.10 / -0.77%	12.90	13.20	12.80	12.90	13.00	12.90	82,400
7/25/2025	+0.20 / +1.54%	12.90	13.30	12.80	13.20	13.00	13.20	70,700
7/24/2025	+0.30 / +2.34%	13.00	13.30	12.70	13.10	13.00	13.10	59,500
7/23/2025	+0.10 / +0.77%	13.10	13.30	12.50	13.10	12.80	13.10	86,700
7/22/2025	-0.20 / -1.52%	13.00	13.40	12.80	13.00	13.00	13.00	59,700
7/21/2025	0.00 / 0.00%	13.30	13.60	12.90	13.30	13.50	13.30	125,200

<<Previous 30 days

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant