Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+0.20 / +1.46%	13.80	14.10	13.50	13.90	13.70	13.90	70,800
8/7/2025	+0.10 / +0.73%	13.90	14.30	13.50	13.80	13.70	13.80	73,700
8/6/2025	+0.40 / +2.96%	13.80	14.20	13.40	13.90	13.70	13.90	55,700
8/5/2025	+0.70 / +5.34%	13.20	14.60	12.90	13.80	13.50	13.80	156,000
8/4/2025	+0.20 / +1.53%	13.20	14.00	12.80	13.30	13.10	13.30	91,000
8/1/2025	+0.20 / +1.54%	13.20	13.30	12.80	13.20	13.50	13.20	80,000
7/31/2025	+0.20 / +1.54%	11.10	13.20	11.10	13.20	13.00	13.20	50,400
7/30/2025	+0.10 / +0.76%	13.20	13.40	12.60	13.30	13.50	13.30	98,000
7/29/2025	+0.20 / +1.54%	13.20	14.50	12.80	13.20	13.00	13.20	137,300
7/28/2025	-0.10 / -0.77%	12.90	13.20	12.80	12.90	13.00	12.90	82,400
7/25/2025	+0.20 / +1.54%	12.90	13.30	12.80	13.20	13.00	13.20	70,700
7/24/2025	+0.30 / +2.34%	13.00	13.30	12.70	13.10	13.00	13.10	59,500
7/23/2025	+0.10 / +0.77%	13.10	13.30	12.50	13.10	12.80	13.10	86,700
7/22/2025	-0.20 / -1.52%	13.00	13.40	12.80	13.00	13.00	13.00	59,700
7/21/2025	0.00 / 0.00%	13.30	13.60	12.90	13.30	13.50	13.30	125,200
7/18/2025	0.00 / 0.00%	13.00	13.80	13.00	13.40	13.30	13.40	62,100
7/17/2025	+0.60 / +4.65%	13.20	13.80	13.00	13.50	13.40	13.50	94,000
7/16/2025	+0.80 / +6.40%	12.30	13.50	12.30	13.30	12.90	13.30	172,800
7/15/2025	+0.10 / +0.80%	12.50	12.70	12.30	12.60	12.50	12.60	69,000
7/14/2025	+0.20 / +1.60%	12.60	12.70	12.30	12.70	12.50	12.70	110,000
7/11/2025	-0.20 / -1.60%	12.50	12.80	12.30	12.30	12.50	12.30	87,600
7/10/2025	+0.20 / +1.60%	12.30	13.00	12.20	12.70	12.50	12.70	165,100
7/9/2025	+0.30 / +2.42%	12.50	12.80	12.20	12.70	12.50	12.70	95,200
7/8/2025	+0.30 / +2.42%	12.30	12.70	12.10	12.70	12.40	12.70	159,100
7/7/2025	0.00 / 0.00%	12.60	12.90	12.00	12.30	12.40	12.30	152,900
7/4/2025	+0.40 / +3.28%	12.10	12.90	12.00	12.60	12.30	12.60	143,500
7/3/2025	+0.10 / +0.82%	12.40	12.60	12.00	12.30	12.20	12.30	103,100
7/2/2025	+0.30 / +2.46%	12.10	12.60	12.00	12.50	12.20	12.50	61,400
7/1/2025	+0.30 / +2.46%	12.50	12.60	12.00	12.50	12.20	12.50	102,700
6/30/2025	+0.30 / +2.46%	12.20	12.70	12.00	12.50	12.20	12.50	53,300

<<Previous 30 days

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant