Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	+0.30 / +1.52%	19.80	20.00	19.00	20.00	19.50	20.00	81,800
11/13/2025	0.00 / 0.00%	19.90	20.00	19.20	19.80	19.70	19.80	28,800
11/12/2025	-0.20 / -1.00%	19.80	20.40	19.30	19.90	19.80	19.90	42,600
11/11/2025	+0.50 / +2.51%	20.30	20.50	19.30	20.40	20.10	20.40	44,200
11/10/2025	-0.10 / -0.49%	20.60	20.80	19.00	20.50	19.90	20.50	107,700
11/7/2025	+0.50 / +2.45%	20.90	20.90	20.00	20.90	20.60	20.90	36,100
11/6/2025	+0.40 / +1.95%	20.40	21.00	20.00	20.90	20.40	20.90	55,100
11/5/2025	+0.60 / +2.94%	20.70	21.00	20.00	21.00	20.50	21.00	80,600
11/4/2025	+0.40 / +1.97%	20.80	20.80	20.00	20.70	20.40	20.70	65,200
11/3/2025	+0.50 / +2.44%	21.00	21.10	19.00	21.00	20.30	21.00	73,900
10/31/2025	0.00 / 0.00%	21.20	21.30	20.00	21.20	20.50	21.20	57,000
10/30/2025	+0.10 / +0.47%	21.60	21.60	20.80	21.50	21.20	21.50	47,800
10/29/2025	0.00 / 0.00%	21.50	21.60	21.20	21.40	21.40	21.40	51,600
10/28/2025	0.00 / 0.00%	21.20	21.80	20.50	21.50	21.50	21.50	57,700
10/27/2025	-0.40 / -1.85%	21.60	22.10	21.00	21.20	21.50	21.20	53,900
10/24/2025	-0.10 / -0.46%	21.50	22.30	21.00	21.70	21.60	21.70	39,100
10/23/2025	+0.90 / +4.19%	22.00	22.40	21.00	22.40	21.80	22.40	62,700
10/22/2025	+0.40 / +1.83%	22.00	22.30	20.00	22.30	21.50	22.30	115,400
10/21/2025	-0.10 / -0.44%	22.60	22.90	21.50	22.50	21.90	22.50	71,600
10/20/2025	+0.30 / +1.34%	22.50	23.00	21.50	22.70	22.60	22.70	63,500
10/17/2025	+0.70 / +3.21%	22.00	22.70	21.80	22.50	22.40	22.50	79,300
10/16/2025	+0.60 / +2.70%	23.00	23.00	21.00	22.80	21.80	22.80	110,500
10/15/2025	-0.10 / -0.43%	23.20	23.40	21.50	23.20	22.20	23.20	168,000
10/14/2025	-0.30 / -1.27%	23.30	24.30	23.00	23.30	23.30	23.30	64,600
10/13/2025	0.00 / 0.00%	24.00	24.70	23.10	24.20	23.60	24.20	128,100
10/10/2025	+0.10 / +0.40%	24.80	24.90	23.50	24.80	24.20	24.80	121,800
10/9/2025	-0.10 / -0.40%	25.50	25.50	24.20	24.80	24.70	24.80	51,800
10/8/2025	+0.20 / +0.81%	24.60	26.50	24.20	24.90	24.90	24.90	73,000
10/7/2025	+0.40 / +1.64%	25.00	26.00	24.10	24.80	24.70	24.80	101,200
10/6/2025	-0.30 / -1.20%	25.40	25.50	23.90	24.70	24.40	24.70	84,300

<<Previous 30 days

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant