Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	-0.30 / -4.55%	6.90	6.90	6.30	6.30	6.50	6.30	1,800
8/22/2022	-0.10 / -1.56%	6.70	7.00	6.30	6.30	6.60	6.30	2,400
8/19/2022	-0.70 / -10.00%	6.40	6.90	6.30	6.30	6.40	6.30	4,400
8/18/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	3,500
8/17/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	4,300
8/16/2022	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	1,300
8/15/2022	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	300
8/12/2022	+0.20 / +2.94%	6.80	7.00	6.30	7.00	6.80	7.00	2,200
8/11/2022	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.80	6.80	9,300
8/10/2022	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.80	7.00	7,300
8/9/2022	+0.40 / +6.06%	6.70	7.00	6.70	7.00	6.80	7.00	4,500
8/8/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	10,000
8/5/2022	+0.30 / +4.69%	6.60	6.70	6.60	6.70	6.60	6.70	17,600
8/4/2022	-0.40 / -5.97%	6.80	6.80	6.30	6.30	6.40	6.30	11,600
8/3/2022	+0.10 / +1.59%	6.70	6.90	6.40	6.40	6.70	6.40	3,300
8/2/2022	+0.30 / +4.48%	6.40	7.00	6.20	7.00	6.30	7.00	10,300
8/1/2022	+0.30 / +4.41%	6.30	7.10	6.30	7.10	6.70	7.10	800
7/29/2022	+0.30 / +4.55%	6.30	7.10	6.30	6.90	6.80	6.90	700
7/28/2022	+0.30 / +4.35%	6.50	7.20	6.50	7.20	6.60	7.20	500
7/27/2022	+0.50 / +7.46%	6.70	7.20	6.70	7.20	6.90	7.20	4,000
7/26/2022	-0.20 / -2.78%	6.20	7.00	6.20	7.00	6.70	7.00	2,000
7/25/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/22/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/21/2022	+0.80 / +12.50%	7.20	7.30	6.30	7.20	7.20	7.20	5,100
7/20/2022	-0.20 / -2.82%	6.50	6.90	6.10	6.90	6.40	6.90	16,700
7/19/2022	0.00 / 0.00%	6.50	7.50	6.50	7.10	7.10	7.10	5,100
7/18/2022	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	3,700
7/15/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	3,500
7/14/2022	-0.30 / -4.00%	7.10	7.70	6.60	7.20	7.10	7.20	11,300
7/13/2022	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	1,000

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant