Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	500
8/10/2023	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	7,000
8/9/2023	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	400
8/8/2023	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	300
8/7/2023	0.00 / 0.00%	4.40	5.00	4.40	5.00	4.90	5.00	600
8/4/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/3/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/2/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/1/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
7/31/2023	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	300
7/28/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	4,200
7/27/2023	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
7/26/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
7/25/2023	+0.40 / +9.30%	4.60	4.70	4.40	4.70	4.60	4.70	3,500
7/24/2023	-0.50 / -10.64%	4.30	4.30	4.20	4.20	4.30	4.20	3,000
7/21/2023	+0.50 / +11.90%	4.20	4.80	4.20	4.70	4.70	4.70	15,700
7/20/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,500
7/19/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	2,300
7/18/2023	+0.20 / +4.55%	4.40	4.60	4.20	4.60	4.20	4.60	4,900
7/17/2023	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.40	4.60	1,200
7/14/2023	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.60	4.30	400
7/13/2023	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	900
7/12/2023	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	1,400
7/11/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	500
7/10/2023	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	2,200
7/7/2023	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.50	400
7/6/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.40	4.30	1,800
7/5/2023	-0.40 / -8.70%	4.30	4.30	4.20	4.20	4.30	4.20	6,700
7/4/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	700
7/3/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	400

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant