Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	2,300
7/18/2023	+0.20 / +4.55%	4.40	4.60	4.20	4.60	4.20	4.60	4,900
7/17/2023	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.40	4.60	1,200
7/14/2023	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.60	4.30	400
7/13/2023	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	900
7/12/2023	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	1,400
7/11/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	500
7/10/2023	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	2,200
7/7/2023	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.50	400
7/6/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.40	4.30	1,800
7/5/2023	-0.40 / -8.70%	4.30	4.30	4.20	4.20	4.30	4.20	6,700
7/4/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	700
7/3/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	400
6/30/2023	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.60	4.60	5,300
6/29/2023	+0.20 / +4.88%	4.20	4.50	4.20	4.30	4.30	4.30	12,400
6/28/2023	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.10	4.30	5,500
6/27/2023	+0.20 / +4.88%	4.50	4.50	4.10	4.30	4.20	4.30	8,600
6/26/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	6,200
6/23/2023	+0.30 / +7.32%	4.70	4.70	4.10	4.40	4.20	4.40	11,200
6/22/2023	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.10	4.40	24,100
6/21/2023	-0.40 / -9.09%	4.30	4.60	3.80	4.00	3.90	4.00	21,800
6/20/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	16,900
6/19/2023	-0.10 / -2.22%	4.30	4.40	4.20	4.40	4.40	4.40	22,000
6/16/2023	-0.70 / -13.46%	5.10	5.20	4.50	4.50	4.50	4.50	17,400
6/15/2023	+0.10 / +2.04%	5.60	5.60	4.30	5.00	5.20	5.00	492,500
6/14/2023	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	15,500
6/13/2023	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.30	4.40	101,300
6/12/2023	+0.10 / +2.70%	3.80	4.00	3.70	3.80	3.90	3.80	47,200
6/9/2023	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	6,000
6/8/2023	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	700

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant