Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.57	4.60	22,100
7/14/2016	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.70	12,500
7/13/2016	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.73	4.60	7,612
7/12/2016	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.63	4.70	8,400
7/11/2016	+0.20 / +4.26%	4.60	4.90	4.50	4.90	4.55	4.90	23,800
7/8/2016	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.65	4.70	63,618
7/7/2016	+0.30 / +6.67%	4.50	4.90	4.50	4.80	4.88	4.80	199,824
7/6/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	4.50	33,000
7/5/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.64	4.70	25,200
7/4/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	6,000
7/1/2016	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.71	4.90	63,680
6/30/2016	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.59	4.50	90,000
6/29/2016	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.69	4.70	58,700
6/28/2016	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.70	215,440
6/27/2016	+0.10 / +2.13%	4.90	4.90	4.60	4.80	4.70	4.80	19,600
6/24/2016	-0.20 / -4.08%	4.90	4.90	4.50	4.70	4.62	4.70	106,600
6/23/2016	-0.30 / -5.77%	5.10	5.10	4.90	4.90	5.01	4.90	85,700
6/22/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.08	5.20	28,100
6/21/2016	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.05	5.00	84,700
6/20/2016	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.18	5.10	31,500
6/17/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	5.30	9,600
6/16/2016	+0.30 / +5.88%	5.20	5.50	5.20	5.40	5.37	5.40	156,500
6/15/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.12	5.10	20,292
6/14/2016	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	12,008
6/13/2016	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.18	5.30	39,600
6/10/2016	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	5.10	26,400
6/9/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	5.00	64,200
6/8/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	23,500
6/7/2016	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.01	5.10	20,768
6/6/2016	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.08	5.00	8,210

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant