Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-0.30 / -5.36%	5.10	5.30	4.90	5.30	5.00	5.30	22,800
7/9/2021	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	2,600
7/8/2021	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	3,700
7/7/2021	+0.10 / +1.75%	5.50	5.80	4.90	5.80	5.40	5.80	23,600
7/6/2021	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.70	5.60	6,100
7/5/2021	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.90	5.80	15,400
7/2/2021	0.00 / 0.00%	6.00	6.00	5.50	6.00	6.00	6.00	14,600
7/1/2021	-0.10 / -1.59%	6.00	6.30	6.00	6.20	6.00	6.20	11,000
6/30/2021	+0.10 / +1.61%	6.20	6.70	6.00	6.30	6.30	6.30	30,200
6/29/2021	-0.30 / -4.62%	6.50	6.50	6.00	6.20	6.20	6.20	8,600
6/28/2021	0.00 / 0.00%	6.60	6.80	6.20	6.70	6.50	6.70	28,000
6/25/2021	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.70	6.60	6,900
6/24/2021	0.00 / 0.00%	6.80	7.30	6.50	6.70	6.70	6.70	79,300
6/23/2021	-0.90 / -11.84%	7.00	7.20	6.60	6.70	6.70	6.70	43,400
6/22/2021	0.00 / 0.00%	8.00	8.00	7.20	7.70	7.60	7.70	7,200
6/21/2021	+0.80 / +11.27%	6.80	8.00	6.70	7.90	7.70	7.90	124,200
6/18/2021	+0.80 / +12.31%	6.80	7.40	6.70	7.30	7.10	7.30	108,700
6/17/2021	+0.80 / +12.70%	6.10	7.10	6.10	7.10	6.50	7.10	15,200
6/16/2021	-0.10 / -1.54%	6.30	6.50	6.00	6.40	6.30	6.40	14,400
6/15/2021	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	6.50	12,200
6/14/2021	+0.10 / +1.47%	7.40	7.40	6.30	6.90	6.50	6.90	3,300
6/11/2021	+0.90 / +14.52%	6.90	7.10	6.10	7.10	6.80	7.10	17,200
6/10/2021	-0.10 / -1.47%	6.30	6.70	6.20	6.70	6.20	6.70	1,900
6/9/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
6/8/2021	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	1,300
6/7/2021	-0.20 / -2.78%	6.70	7.00	6.60	7.00	6.64	7.00	2,100
6/4/2021	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	100
6/3/2021	+0.50 / +7.35%	6.80	7.70	6.80	7.30	7.30	7.30	18,700
6/2/2021	-0.20 / -3.08%	7.00	7.20	6.30	6.30	6.80	6.30	8,900
6/1/2021	-0.30 / -4.41%	6.50	7.00	6.50	6.50	6.50	6.50	4,000

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant