Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	-0.10 / -1.54%	6.30	6.50	6.00	6.40	6.30	6.40	14,400
6/15/2021	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	6.50	12,200
6/14/2021	+0.10 / +1.47%	7.40	7.40	6.30	6.90	6.50	6.90	3,300
6/11/2021	+0.90 / +14.52%	6.90	7.10	6.10	7.10	6.80	7.10	17,200
6/10/2021	-0.10 / -1.47%	6.30	6.70	6.20	6.70	6.20	6.70	1,900
6/9/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
6/8/2021	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	1,300
6/7/2021	-0.20 / -2.78%	6.70	7.00	6.60	7.00	6.64	7.00	2,100
6/4/2021	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	100
6/3/2021	+0.50 / +7.35%	6.80	7.70	6.80	7.30	7.30	7.30	18,700
6/2/2021	-0.20 / -3.08%	7.00	7.20	6.30	6.30	6.80	6.30	8,900
6/1/2021	-0.30 / -4.41%	6.50	7.00	6.50	6.50	6.50	6.50	4,000
5/31/2021	-0.40 / -5.80%	7.00	7.00	6.50	6.50	6.80	6.50	1,600
5/28/2021	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.90	1,400
5/27/2021	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	100
5/26/2021	0.00 / 0.00%	7.20	7.20	6.80	7.20	7.00	7.20	10,200
5/25/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	60,000
5/24/2021	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.20	7.80	20,800
5/21/2021	+0.10 / +1.30%	7.00	7.80	7.00	7.80	7.10	7.80	3,100
5/20/2021	-0.10 / -1.27%	7.70	7.90	7.50	7.80	7.70	7.80	14,500
5/19/2021	+0.80 / +11.27%	7.90	7.90	7.90	7.90	7.90	7.90	200
5/18/2021	-0.80 / -10.13%	7.00	7.50	7.00	7.10	7.06	7.10	96,700
5/17/2021	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	100
5/14/2021	-0.80 / -10.13%	7.90	7.90	7.00	7.10	7.19	7.10	8,100
5/13/2021	-0.20 / -2.47%	8.20	8.20	7.00	7.90	7.86	7.90	3,500
5/12/2021	-0.40 / -4.82%	8.30	8.90	7.50	7.90	8.13	7.90	600
5/11/2021	+0.80 / +10.81%	7.90	8.50	7.90	8.20	8.29	8.20	86,100
5/10/2021	+0.30 / +3.95%	8.30	8.30	7.10	7.90	7.44	7.90	65,800
5/7/2021	-0.60 / -7.79%	8.40	8.40	7.00	7.10	7.64	7.10	5,000
5/6/2021	-1.10 / -12.50%	8.90	8.90	7.50	7.70	7.65	7.70	106,300

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant