Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	0.00 / 0.00%	7.20	7.20	6.80	7.20	7.00	7.20	10,200
5/25/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	60,000
5/24/2021	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.20	7.80	20,800
5/21/2021	+0.10 / +1.30%	7.00	7.80	7.00	7.80	7.10	7.80	3,100
5/20/2021	-0.10 / -1.27%	7.70	7.90	7.50	7.80	7.70	7.80	14,500
5/19/2021	+0.80 / +11.27%	7.90	7.90	7.90	7.90	7.90	7.90	200
5/18/2021	-0.80 / -10.13%	7.00	7.50	7.00	7.10	7.06	7.10	96,700
5/17/2021	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	100
5/14/2021	-0.80 / -10.13%	7.90	7.90	7.00	7.10	7.19	7.10	8,100
5/13/2021	-0.20 / -2.47%	8.20	8.20	7.00	7.90	7.86	7.90	3,500
5/12/2021	-0.40 / -4.82%	8.30	8.90	7.50	7.90	8.13	7.90	600
5/11/2021	+0.80 / +10.81%	7.90	8.50	7.90	8.20	8.29	8.20	86,100
5/10/2021	+0.30 / +3.95%	8.30	8.30	7.10	7.90	7.44	7.90	65,800
5/7/2021	-0.60 / -7.79%	8.40	8.40	7.00	7.10	7.64	7.10	5,000
5/6/2021	-1.10 / -12.50%	8.90	8.90	7.50	7.70	7.65	7.70	106,300
5/5/2021	+0.40 / +4.76%	8.90	8.90	8.70	8.80	8.78	8.80	68,400
5/4/2021	-0.10 / -1.12%	8.00	8.80	8.00	8.80	8.40	8.80	400
4/29/2021	+0.70 / +8.43%	9.00	9.00	8.90	9.00	8.91	9.00	22,000
4/28/2021	+0.40 / +4.49%	7.80	9.30	7.80	9.30	8.25	9.30	16,200
4/27/2021	-0.60 / -6.00%	9.50	9.50	8.60	9.40	8.90	9.40	2,100
4/26/2021	-0.10 / -1.02%	10.70	10.70	9.70	9.70	10.03	9.70	8,800
4/23/2021	+1.10 / +11.83%	8.50	10.40	8.50	10.40	9.78	10.40	36,000
4/22/2021	+0.50 / +5.43%	9.70	10.10	8.60	9.70	9.28	9.70	101,700
4/20/2021	-0.80 / -7.69%	9.00	9.90	8.90	9.60	9.21	9.60	220,600
4/19/2021	+0.20 / +2.04%	11.20	11.20	9.80	10.00	10.41	10.00	215,200
4/16/2021	+1.10 / +12.50%	10.00	10.10	8.80	9.90	9.79	9.90	259,900
4/15/2021	+1.10 / +14.29%	8.80	8.80	8.70	8.80	8.80	8.80	167,000
4/14/2021	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.70	34,000
4/13/2021	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	157,400
4/12/2021	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	600

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant