Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.20 / +5.88%	3.40	3.80	3.30	3.60	3.40	3.60	4,700
5/19/2023	+0.40 / +12.12%	3.20	3.70	3.20	3.70	3.40	3.70	22,200
5/18/2023	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.30	15,500
5/17/2023	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	600
5/16/2023	+0.10 / +3.23%	3.20	3.30	3.20	3.20	3.20	3.20	19,300
5/15/2023	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	30,000
5/12/2023	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	5,600
5/11/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	10,300
5/10/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	10,900
5/9/2023	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	13,800
5/8/2023	0.00 / 0.00%	2.80	2.90	2.80	2.80	2.80	2.80	9,900
5/5/2023	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.80	2.90	10,200
5/4/2023	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	5,000
4/28/2023	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	4,800
4/27/2023	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	14,300
4/26/2023	+0.10 / +3.33%	2.90	3.10	2.80	3.10	3.00	3.10	21,100
4/25/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	6,900
4/24/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	8,700
4/21/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	25,900
4/20/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	1,400
4/19/2023	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	4,600
4/18/2023	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	5,200
4/17/2023	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	400
4/14/2023	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	6,600
4/13/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	20,300
4/12/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	7,100
4/11/2023	0.00 / 0.00%	3.40	3.40	3.10	3.20	3.10	3.20	23,000
4/10/2023	+0.40 / +13.33%	3.30	3.40	3.10	3.40	3.20	3.40	18,200
4/7/2023	-0.10 / -2.86%	3.50	3.50	3.00	3.40	3.00	3.40	117,800
4/6/2023	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	400

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant