Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.02	6.00	86,302
4/12/2016	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.06	6.10	72,760
4/11/2016	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.12	6.10	143,446
4/8/2016	-0.10 / -1.61%	6.20	6.40	6.00	6.10	6.19	6.10	187,864
4/7/2016	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	6.20	86,400
4/6/2016	+0.30 / +5.00%	6.10	6.40	5.90	6.30	6.07	6.30	199,068
4/5/2016	+0.10 / +1.69%	5.70	6.10	5.70	6.00	5.90	6.00	177,620
4/4/2016	-0.20 / -3.28%	6.10	6.20	5.70	5.90	5.94	5.90	149,400
4/1/2016	0.00 / 0.00%	6.00	6.10	5.80	6.10	5.94	6.10	115,480
3/31/2016	-0.50 / -7.58%	6.40	6.40	6.00	6.10	6.15	6.10	302,452
3/30/2016	0.00 / 0.00%	6.40	6.60	6.20	6.60	6.40	6.60	221,700
3/29/2016	+0.40 / +6.45%	6.30	6.80	6.20	6.60	6.46	6.60	268,254
3/28/2016	+0.40 / +6.90%	5.90	6.30	5.90	6.20	6.14	6.20	509,806
3/25/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.69	5.80	216,780
3/24/2016	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.63	5.70	205,304
3/23/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.55	5.60	182,200
3/22/2016	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.65	5.70	202,260
3/21/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.66	5.70	126,030
3/18/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.77	5.70	20,000
3/17/2016	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.83	5.80	129,900
3/16/2016	+0.20 / +3.51%	5.60	6.00	5.60	5.90	5.73	5.90	201,700
3/15/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	5.70	150,406
3/14/2016	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.78	5.80	144,300
3/11/2016	+0.10 / +1.79%	5.70	5.90	5.60	5.70	5.78	5.70	217,456
3/10/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.60	105,024
3/9/2016	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.80	5.70	102,000
3/8/2016	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.79	5.80	91,000
3/7/2016	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.80	5.90	145,136
3/4/2016	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.75	5.70	133,140
3/3/2016	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.68	5.70	172,900

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant