Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2026	-0.10 / -0.56%	17.50	17.90	17.00	17.60	17.30	17.60	35,400
2/27/2026	-0.20 / -1.11%	17.80	18.20	17.40	17.80	17.70	17.80	31,600
2/26/2026	-0.10 / -0.55%	18.30	18.40	17.70	18.00	18.00	18.00	30,400
2/25/2026	0.00 / 0.00%	18.60	18.60	17.90	18.30	18.10	18.30	32,600
2/24/2026	+0.30 / +1.64%	18.40	18.90	17.80	18.60	18.30	18.60	21,400
2/23/2026	-0.10 / -0.54%	18.90	19.00	17.80	18.40	18.30	18.40	50,800
2/13/2026	+0.20 / +1.12%	18.00	19.00	18.00	18.10	18.50	18.10	31,200
2/12/2026	+1.10 / +6.32%	17.60	20.00	17.00	18.50	17.90	18.50	32,200
2/11/2026	+0.40 / +2.31%	17.60	17.70	17.00	17.70	17.40	17.70	38,200
2/10/2026	0.00 / 0.00%	17.80	17.80	17.00	17.60	17.30	17.60	31,800
2/9/2026	-0.10 / -0.56%	18.10	18.10	17.00	17.80	17.60	17.80	32,000
2/6/2026	0.00 / 0.00%	18.10	18.20	17.40	18.10	17.90	18.10	37,100
2/5/2026	+0.10 / +0.55%	18.30	18.30	17.90	18.30	18.10	18.30	29,900
2/4/2026	+0.30 / +1.66%	18.40	18.40	18.00	18.40	18.20	18.40	20,400
2/3/2026	+0.30 / +1.65%	18.70	18.80	17.90	18.50	18.10	18.50	55,700
2/2/2026	+0.40 / +2.19%	18.20	18.90	17.80	18.70	18.20	18.70	35,700
1/30/2026	+0.10 / +0.54%	18.20	18.60	18.00	18.60	18.30	18.60	70,900
1/29/2026	+0.30 / +1.61%	18.10	19.00	18.00	18.90	18.50	18.90	34,900
1/28/2026	+0.70 / +3.85%	18.80	19.00	18.00	18.90	18.60	18.90	30,700
1/27/2026	+0.80 / +4.44%	17.50	19.00	17.10	18.80	18.20	18.80	46,200
1/26/2026	-0.20 / -1.07%	18.30	19.00	17.00	18.50	18.00	18.50	56,000
1/23/2026	-0.20 / -1.05%	18.80	19.40	18.30	18.90	18.70	18.90	58,600
1/22/2026	0.00 / 0.00%	20.00	20.40	18.80	19.40	19.10	19.40	42,700
1/21/2026	+0.50 / +2.59%	19.70	20.90	18.80	19.80	19.40	19.80	64,900
1/20/2026	-1.80 / -8.61%	19.70	21.60	18.70	19.10	19.30	19.10	103,600
1/19/2026	-2.20 / -9.48%	23.20	23.70	19.80	21.00	20.90	21.00	107,400
1/16/2026	+2.00 / +9.39%	21.90	24.20	21.90	23.30	23.20	23.30	72,600
1/15/2026	+2.80 / +14.81%	19.20	21.70	19.00	21.70	21.30	21.70	330,700
1/14/2026	+0.50 / +2.67%	19.00	19.20	18.70	19.20	18.90	19.20	32,600
1/13/2026	+0.30 / +1.60%	18.70	19.00	18.50	19.00	18.70	19.00	54,600

<<Previous 30 days Next 28 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant