Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	+0.30 / +1.71%	19.80	20.10	17.00	17.80	18.90	17.80	227,200
3/17/2025	+2.20 / +14.38%	15.80	17.50	15.80	17.50	17.50	17.50	115,000
3/14/2025	+2.00 / +14.49%	13.90	15.80	13.50	15.80	15.30	15.80	123,000
3/13/2025	+1.50 / +12.40%	12.60	13.90	12.60	13.60	13.80	13.60	157,400
3/12/2025	+1.60 / +14.81%	11.30	12.40	11.30	12.40	12.10	12.40	267,100
3/11/2025	+1.30 / +13.13%	11.30	11.30	9.90	11.20	10.80	11.20	207,600
3/10/2025	+1.30 / +14.94%	8.80	10.00	8.80	10.00	9.90	10.00	130,500
3/7/2025	+1.10 / +14.29%	8.50	8.80	7.90	8.80	8.70	8.80	121,100
3/6/2025	+1.00 / +14.49%	7.00	7.90	7.00	7.90	7.70	7.90	215,000
3/5/2025	+0.20 / +2.94%	6.80	7.10	6.70	7.00	6.90	7.00	209,900
3/4/2025	-0.10 / -1.49%	6.80	7.00	6.60	6.60	6.80	6.60	267,100
3/3/2025	+0.20 / +2.99%	6.60	7.00	6.50	6.90	6.70	6.90	212,900
2/28/2025	+0.20 / +3.03%	6.80	7.00	6.50	6.80	6.70	6.80	202,200
2/27/2025	+0.40 / +6.06%	6.80	7.00	6.40	7.00	6.60	7.00	234,900
2/26/2025	+0.20 / +3.03%	6.60	7.50	6.50	6.80	6.60	6.80	268,700
2/25/2025	+0.20 / +3.13%	6.60	6.80	6.40	6.60	6.60	6.60	166,400
2/24/2025	+0.50 / +8.06%	6.40	6.90	6.10	6.70	6.40	6.70	246,200
2/21/2025	+0.50 / +8.33%	6.10	6.50	6.00	6.50	6.20	6.50	330,000
2/20/2025	+0.20 / +3.28%	6.00	6.30	5.90	6.30	6.00	6.30	302,900
2/19/2025	+0.20 / +3.33%	6.20	6.30	6.00	6.20	6.10	6.20	260,900
2/18/2025	+0.20 / +3.33%	6.10	6.30	5.90	6.20	6.00	6.20	304,500
2/17/2025	+0.40 / +6.90%	5.90	6.20	5.70	6.20	6.00	6.20	244,500
2/14/2025	+0.30 / +5.26%	5.40	6.00	5.40	6.00	5.80	6.00	274,800
2/13/2025	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	274,300
2/12/2025	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	292,200
2/11/2025	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	5.80	274,900
2/10/2025	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.90	6.00	281,800
2/7/2025	+0.30 / +5.08%	6.00	6.20	5.80	6.20	5.90	6.20	313,200
2/6/2025	0.00 / 0.00%	6.00	6.40	5.80	5.90	5.90	5.90	299,400
2/5/2025	+0.20 / +3.39%	6.00	6.10	5.70	6.10	5.90	6.10	347,400

<<Previous 30 days Next 13 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant